Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GILDIn the Money | $37.90In the Money | $39.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $32.60In the Money | $35.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $28.05In the Money | $29.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $23.05In the Money | $24.75In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | GILDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $20.40In the Money | $21.55In the Money | $21.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | GILDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GILDIn the Money | $18.75In the Money | $20.25In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | GILDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GILDIn the Money | $17.90In the Money | $19.55In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | GILDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GILDIn the Money | $17.65In the Money | $18.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GILDIn the Money | $15.70In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GILDIn the Money | $15.05In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GILDIn the Money | $14.05In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $13.25In the Money | $14.10In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 11In the Money | GILDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
GILDIn the Money | $12.20In the Money | $13.10In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $-0.13Out of the Money | 1Out of the Money | 2Out of the Money | |
GILDIn the Money | $10.80In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
GILDIn the Money | $10.10In the Money | $10.85In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | GILDOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
GILDIn the Money | $9.20In the Money | $9.85In the Money | $9.58In the Money | $1.43In the Money | 1In the Money | 12In the Money | GILDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
GILDIn the Money | $8.35In the Money | $9.10In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
GILDIn the Money | $7.40In the Money | $8.40In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | GILDOut of the Money | ---Out of the Money | $1.85Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
GILDIn the Money | $5.70In the Money | $8.00In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | GILDOut of the Money | $0.01Out of the Money | $1.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
GILDIn the Money | $5.70In the Money | $6.10In the Money | $6.38In the Money | $0.00In the Money | ---In the Money | 9In the Money | GILDOut of the Money | $0.01Out of the Money | $2.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
GILDIn the Money | $4.55In the Money | $4.90In the Money | $4.83In the Money | $0.33In the Money | 4In the Money | 39In the Money | GILDOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
GILDIn the Money | $2.26In the Money | $4.30In the Money | $3.62In the Money | $0.02In the Money | 2In the Money | 42In the Money | GILDOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 1Out of the Money | 82Out of the Money | |
GILDIn the Money | $2.64In the Money | $2.94In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 91In the Money | GILDNear the Money | $0.08Near the Money | $0.11Near the Money | $0.09Near the Money | $-0.05Near the Money | 30Near the Money | 72Near the Money | |
GILDIn the Money | $1.80In the Money | $1.97In the Money | $1.98In the Money | $0.22In the Money | 7In the Money | 251In the Money | GILDNear the Money | $0.15Near the Money | $0.18Near the Money | $0.19Near the Money | $-0.01Near the Money | 23Near the Money | 98Near the Money | |
GILDUnderlying issue's last price | $1.06Underlying issue's last price | $1.15Underlying issue's last price | $1.25Underlying issue's last price | $0.01Underlying issue's last price | 32Underlying issue's last price | 229Underlying issue's last price | Filter Table By Strike Price of$83.00Underlying issue's last price | GILDUnderlying issue's last price | $0.36Underlying issue's last price | $0.40Underlying issue's last price | $0.31Underlying issue's last price | $-0.18Underlying issue's last price | 16Underlying issue's last price | 302Underlying issue's last price |
GILDNear the Money | $0.54Near the Money | $0.58Near the Money | $0.48Near the Money | $-0.23Near the Money | 23Near the Money | 489Near the Money | GILDIn the Money | $0.80In the Money | $0.83In the Money | $0.68In the Money | $-0.20In the Money | 8In the Money | 213In the Money | |
GILDNear the Money | $0.21Near the Money | $0.25Near the Money | $0.24Near the Money | $-0.09Near the Money | 29Near the Money | 400Near the Money | GILDIn the Money | $1.43In the Money | $1.70In the Money | $1.47In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
GILDNear the Money | $0.07Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.04Near the Money | 72Near the Money | 325Near the Money | GILDIn the Money | $0.71In the Money | $2.92In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GILDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 2Out of the Money | 254Out of the Money | GILDIn the Money | $3.25In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 10Out of the Money | 207Out of the Money | GILDIn the Money | $2.49In the Money | $4.75In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 513Out of the Money | GILDIn the Money | $4.60In the Money | $5.55In the Money | $5.90In the Money | $5.90In the Money | 3In the Money | ---In the Money | |
GILDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 69Out of the Money | GILDIn the Money | $5.45In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | GILDIn the Money | $6.55In the Money | $7.75In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GILDOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $7.40In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $8.60In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $9.70In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $10.60In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $11.50In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $12.40In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |