Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GILDIn the Money | $38.25In the Money | $39.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $33.35In the Money | $34.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $28.35In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $23.65In the Money | $24.00In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | GILDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $19.35In the Money | $20.95In the Money | $21.05In the Money | $0.45In the Money | 1In the Money | 4In the Money | GILDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GILDIn the Money | $18.95In the Money | $20.00In the Money | $19.60In the Money | $1.50In the Money | 1In the Money | 1In the Money | GILDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GILDIn the Money | $18.60In the Money | $19.00In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | GILDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GILDIn the Money | $16.75In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GILDIn the Money | $15.85In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | ---Out of the Money | $0.39Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GILDIn the Money | $14.85In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GILDIn the Money | $14.75In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $12.85In the Money | $13.95In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 11In the Money | GILDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
GILDIn the Money | $12.15In the Money | $13.00In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GILDIn the Money | $10.85In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 10Out of the Money | |
GILDIn the Money | $10.00In the Money | $11.50In the Money | $10.80In the Money | $3.88In the Money | 2In the Money | ---In the Money | GILDOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
GILDIn the Money | $9.45In the Money | $9.95In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 12In the Money | GILDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
GILDIn the Money | $7.90In the Money | $9.00In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 5Out of the Money | 32Out of the Money | |
GILDIn the Money | $7.85In the Money | $8.80In the Money | $7.50In the Money | $1.45In the Money | 1In the Money | 2In the Money | GILDOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
GILDIn the Money | $5.90In the Money | $7.00In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | GILDOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
GILDIn the Money | $5.50In the Money | $6.00In the Money | $6.38In the Money | $0.00In the Money | ---In the Money | 9In the Money | GILDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
GILDIn the Money | $4.60In the Money | $5.05In the Money | $4.50In the Money | $-0.76In the Money | 9In the Money | 40In the Money | GILDOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
GILDIn the Money | $3.60In the Money | $4.05In the Money | $3.60In the Money | $-0.45In the Money | 4In the Money | 42In the Money | GILDOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 11Out of the Money | 71Out of the Money | |
GILDIn the Money | $1.92In the Money | $3.10In the Money | $2.68In the Money | $-0.22In the Money | 4In the Money | 92In the Money | GILDNear the Money | $0.09Near the Money | $0.32Near the Money | $0.14Near the Money | $-0.05Near the Money | 5Near the Money | 73Near the Money | |
GILDIn the Money | $1.95In the Money | $2.19In the Money | $1.76In the Money | $-0.44In the Money | 5In the Money | 251In the Money | GILDNear the Money | $0.20Near the Money | $0.24Near the Money | $0.20Near the Money | $-0.02Near the Money | 36Near the Money | 67Near the Money | |
GILDUnderlying issue's last price | $1.28Underlying issue's last price | $1.36Underlying issue's last price | $1.24Underlying issue's last price | $-0.12Underlying issue's last price | 50Underlying issue's last price | 212Underlying issue's last price | Filter Table By Strike Price of$83.00Underlying issue's last price | GILDUnderlying issue's last price | $0.41Underlying issue's last price | $0.46Underlying issue's last price | $0.49Underlying issue's last price | $-0.02Underlying issue's last price | 21Underlying issue's last price | 293Underlying issue's last price |
GILDNear the Money | $0.67Near the Money | $0.74Near the Money | $0.71Near the Money | $-0.06Near the Money | 88Near the Money | 430Near the Money | GILDIn the Money | $0.82In the Money | $0.86In the Money | $0.88In the Money | $-0.08In the Money | 113In the Money | 162In the Money | |
GILDNear the Money | $0.29Near the Money | $0.35Near the Money | $0.33Near the Money | $-0.12Near the Money | 92Near the Money | 354Near the Money | GILDIn the Money | $0.80In the Money | $1.64In the Money | $1.47In the Money | $0.16In the Money | 19In the Money | 66In the Money | |
GILDNear the Money | $0.12Near the Money | $0.15Near the Money | $0.12Near the Money | $-0.09Near the Money | 99Near the Money | 311Near the Money | GILDIn the Money | $2.17In the Money | $2.48In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GILDOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 38Out of the Money | 251Out of the Money | GILDIn the Money | $2.82In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 502Out of the Money | 599Out of the Money | GILDIn the Money | $3.40In the Money | $5.10In the Money | $3.85In the Money | $3.85In the Money | 1In the Money | ---In the Money | |
GILDOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 513Out of the Money | GILDIn the Money | $5.10In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | ---Out of the Money | $0.79Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 6Out of the Money | 67Out of the Money | GILDIn the Money | $5.80In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | GILDIn the Money | $6.10In the Money | $7.35In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GILDOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $8.10In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $8.50In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $10.10In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $11.05In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $12.10In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $13.10In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |