Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GILDIn the Money | $32.45In the Money | $36.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $29.90In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $27.80In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $24.90In the Money | $28.80In the Money | $23.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | GILDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GILDIn the Money | $23.55In the Money | $24.70In the Money | $24.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $20.95In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $18.70In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
GILDIn the Money | $15.90In the Money | $18.50In the Money | $21.85In the Money | $0.00In the Money | ---In the Money | 13In the Money | GILDOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
GILDIn the Money | $12.00In the Money | $12.40In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 138In the Money | GILDOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
GILDIn the Money | $8.65In the Money | $9.90In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 19In the Money | GILDOut of the Money | $0.06Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 8Out of the Money | 367Out of the Money | |
GILDIn the Money | $7.30In the Money | $7.50In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 571In the Money | GILDOut of the Money | $0.25Out of the Money | $0.43Out of the Money | $0.31Out of the Money | $0.00Out of the Money | 32Out of the Money | 2,756Out of the Money | |
GILDIn the Money | $5.15In the Money | $5.30In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 1,650In the Money | GILDOut of the Money | $0.43Out of the Money | $0.65Out of the Money | $0.64Out of the Money | $-0.06Out of the Money | 182Out of the Money | 4,989Out of the Money | |
GILDUnderlying issue's last price | $3.35Underlying issue's last price | $3.45Underlying issue's last price | $3.40Underlying issue's last price | $-0.31Underlying issue's last price | 6Underlying issue's last price | 2,020Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | GILDUnderlying issue's last price | $1.26Underlying issue's last price | $1.31Underlying issue's last price | $1.30Underlying issue's last price | $-0.08Underlying issue's last price | 20Underlying issue's last price | 3,629Underlying issue's last price |
GILDNear the Money | $1.97Near the Money | $2.02Near the Money | $2.01Near the Money | $-0.07Near the Money | 305Near the Money | 5,123Near the Money | GILDIn the Money | $2.35In the Money | $2.41In the Money | $2.43In the Money | $-0.07In the Money | 208In the Money | 2,442In the Money | |
GILDOut of the Money | $1.05Out of the Money | $1.10Out of the Money | $0.98Out of the Money | $-0.17Out of the Money | 146Out of the Money | 5,607Out of the Money | GILDIn the Money | $3.45In the Money | $4.05In the Money | $4.07In the Money | $0.07In the Money | 76In the Money | 2,299In the Money | |
GILDOut of the Money | $0.52Out of the Money | $0.57Out of the Money | $0.56Out of the Money | $-0.08Out of the Money | 47Out of the Money | 2,451Out of the Money | GILDIn the Money | $5.95In the Money | $7.90In the Money | $6.19In the Money | $0.41In the Money | 25In the Money | 1,215In the Money | |
GILDOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $-0.05Out of the Money | 118Out of the Money | 4,343Out of the Money | GILDIn the Money | $7.25In the Money | $8.65In the Money | $8.50In the Money | $1.40In the Money | 1In the Money | 446In the Money | |
GILDOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.04Out of the Money | 3Out of the Money | 1,746Out of the Money | GILDIn the Money | $10.70In the Money | $11.85In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
GILDOut of the Money | $0.04Out of the Money | $0.18Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 31Out of the Money | 1,275Out of the Money | GILDIn the Money | $13.10In the Money | $14.35In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
GILDOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 1Out of the Money | 998Out of the Money | GILDIn the Money | $14.80In the Money | $16.85In the Money | $17.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,217Out of the Money | GILDIn the Money | $17.95In the Money | $18.85In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 465Out of the Money | GILDIn the Money | $20.40In the Money | $20.85In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 367Out of the Money | GILDIn the Money | $22.85In the Money | $23.95In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 605Out of the Money | GILDIn the Money | $23.80In the Money | $27.85In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,467Out of the Money | GILDIn the Money | $26.30In the Money | $30.35In the Money | $27.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | GILDIn the Money | $31.30In the Money | $35.25In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | GILDIn the Money | $36.30In the Money | $40.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | GILDIn the Money | $41.30In the Money | $45.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | GILDIn the Money | $46.30In the Money | $50.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $51.30In the Money | $55.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GILDIn the Money | $56.50In the Money | $60.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $61.30In the Money | $65.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |