Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GILDIn the Money | $33.35In the Money | $36.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $30.85In the Money | $34.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $28.30In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $26.10In the Money | $29.40In the Money | $23.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | GILDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GILDIn the Money | $23.45In the Money | $25.45In the Money | $24.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $21.50In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $18.25In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
GILDIn the Money | $17.35In the Money | $17.70In the Money | $21.85In the Money | $0.00In the Money | ---In the Money | 13In the Money | GILDOut of the Money | $0.00Out of the Money | $1.31Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
GILDIn the Money | $12.40In the Money | $12.75In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 138In the Money | GILDOut of the Money | $0.06Out of the Money | $0.70Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
GILDIn the Money | $10.00In the Money | $10.30In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 19In the Money | GILDOut of the Money | $0.06Out of the Money | $0.24Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 347Out of the Money | |
GILDIn the Money | $7.70In the Money | $8.10In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 570In the Money | GILDOut of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $0.07Out of the Money | 1Out of the Money | 2,749Out of the Money | |
GILDIn the Money | $5.60In the Money | $5.70In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 1,650In the Money | GILDOut of the Money | $0.58Out of the Money | $0.64Out of the Money | $0.58Out of the Money | $0.10Out of the Money | 46Out of the Money | 4,983Out of the Money | |
GILDUnderlying issue's last price | $3.70Underlying issue's last price | $3.80Underlying issue's last price | $3.75Underlying issue's last price | $-0.20Underlying issue's last price | 102Underlying issue's last price | 2,072Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | GILDUnderlying issue's last price | $1.18Underlying issue's last price | $1.21Underlying issue's last price | $0.97Underlying issue's last price | $-0.04Underlying issue's last price | 1Underlying issue's last price | 3,570Underlying issue's last price |
GILDNear the Money | $2.25Near the Money | $2.30Near the Money | $2.42Near the Money | $-0.58Near the Money | 90Near the Money | 5,150Near the Money | GILDIn the Money | $2.19In the Money | $2.24In the Money | $2.22In the Money | $0.50In the Money | 34In the Money | 2,436In the Money | |
GILDNear the Money | $1.24Near the Money | $1.28Near the Money | $1.25Near the Money | $-0.43Near the Money | 42Near the Money | 5,592Near the Money | GILDIn the Money | $3.65In the Money | $3.75In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 2,300In the Money | |
GILDOut of the Money | $0.65Out of the Money | $0.68Out of the Money | $0.67Out of the Money | $-0.32Out of the Money | 2Out of the Money | 2,456Out of the Money | GILDIn the Money | $5.30In the Money | $5.75In the Money | $4.36In the Money | $0.00In the Money | ---In the Money | 1,216In the Money | |
GILDOut of the Money | $0.33Out of the Money | $0.37Out of the Money | $0.35Out of the Money | $-0.18Out of the Money | 36Out of the Money | 4,277Out of the Money | GILDIn the Money | $7.80In the Money | $8.10In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 446In the Money | |
GILDOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,772Out of the Money | GILDIn the Money | $10.20In the Money | $10.85In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 217In the Money | |
GILDOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.03Out of the Money | 4Out of the Money | 1,283Out of the Money | GILDIn the Money | $12.65In the Money | $13.00In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
GILDOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 998Out of the Money | GILDIn the Money | $14.70In the Money | $17.20In the Money | $17.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,217Out of the Money | GILDIn the Money | $17.65In the Money | $19.40In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 465Out of the Money | GILDIn the Money | $19.95In the Money | $22.25In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 367Out of the Money | GILDIn the Money | $22.40In the Money | $24.25In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 605Out of the Money | GILDIn the Money | $23.45In the Money | $26.90In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,467Out of the Money | GILDIn the Money | $25.90In the Money | $29.15In the Money | $27.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | GILDIn the Money | $30.85In the Money | $34.45In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | GILDIn the Money | $35.90In the Money | $39.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | GILDIn the Money | $40.90In the Money | $44.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | GILDIn the Money | $45.95In the Money | $49.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $50.95In the Money | $54.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GILDIn the Money | $55.95In the Money | $59.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $1.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $61.35In the Money | $64.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |