Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GILDIn the Money | $34.30In the Money | $38.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $31.85In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $29.35In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $26.90In the Money | $30.60In the Money | $23.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | GILDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GILDIn the Money | $24.40In the Money | $28.20In the Money | $24.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $22.00In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $19.35In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
GILDIn the Money | $17.05In the Money | $21.15In the Money | $21.85In the Money | $0.00In the Money | ---In the Money | 13In the Money | GILDOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 35Out of the Money | |
GILDIn the Money | $11.95In the Money | $16.20In the Money | $16.81In the Money | $0.00In the Money | ---In the Money | 138In the Money | GILDOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
GILDIn the Money | $9.50In the Money | $13.70In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 19In the Money | GILDOut of the Money | $0.05Out of the Money | $0.22Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 12Out of the Money | 347Out of the Money | |
GILDIn the Money | $8.25In the Money | $9.40In the Money | $9.00In the Money | $-1.10In the Money | 10In the Money | 558In the Money | GILDOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.18Out of the Money | $-0.02Out of the Money | 19Out of the Money | 2,754Out of the Money | |
GILDIn the Money | $6.45In the Money | $7.55In the Money | $7.00In the Money | $0.00In the Money | 10In the Money | 1,632In the Money | GILDOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.43Out of the Money | $0.02Out of the Money | 10Out of the Money | 4,970Out of the Money | |
GILDIn the Money | $4.20In the Money | $5.00In the Money | $5.03In the Money | $0.02In the Money | 9In the Money | 2,073In the Money | GILDOut of the Money | $0.84Out of the Money | $0.88Out of the Money | $0.94Out of the Money | $0.12Out of the Money | 253Out of the Money | 3,467Out of the Money | |
GILDUnderlying issue's last price | $3.20Underlying issue's last price | $3.25Underlying issue's last price | $2.96Underlying issue's last price | $-0.44Underlying issue's last price | 285Underlying issue's last price | 5,241Underlying issue's last price | Filter Table By Strike Price of$67.50Underlying issue's last price | GILDUnderlying issue's last price | $1.60Underlying issue's last price | $1.64Underlying issue's last price | $1.79Underlying issue's last price | $0.24Underlying issue's last price | 181Underlying issue's last price | 2,266Underlying issue's last price |
GILDNear the Money | $1.92Near the Money | $1.99Near the Money | $1.98Near the Money | $-0.07Near the Money | 437Near the Money | 4,965Near the Money | GILDIn the Money | $2.82In the Money | $2.87In the Money | $3.07In the Money | $0.36In the Money | 401In the Money | 1,837In the Money | |
GILDOut of the Money | $1.09Out of the Money | $1.12Out of the Money | $0.99Out of the Money | $-0.14Out of the Money | 338Out of the Money | 2,168Out of the Money | GILDIn the Money | $4.20In the Money | $5.55In the Money | $4.36In the Money | $-0.06In the Money | 10In the Money | 1,216In the Money | |
GILDOut of the Money | $0.54Out of the Money | $0.80Out of the Money | $0.51Out of the Money | $-0.16Out of the Money | 45Out of the Money | 4,185Out of the Money | GILDIn the Money | $5.90In the Money | $7.10In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 444In the Money | |
GILDOut of the Money | $0.14Out of the Money | $0.34Out of the Money | $0.28Out of the Money | $-0.13Out of the Money | 31Out of the Money | 1,751Out of the Money | GILDIn the Money | $8.75In the Money | $10.05In the Money | $9.30In the Money | $0.45In the Money | 1In the Money | 217In the Money | |
GILDOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.01Out of the Money | 2Out of the Money | 1,283Out of the Money | GILDIn the Money | $11.20In the Money | $11.60In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 158In the Money | |
GILDOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 998Out of the Money | GILDIn the Money | $12.10In the Money | $15.80In the Money | $17.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.04Out of the Money | $0.17Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 16Out of the Money | 3,226Out of the Money | GILDIn the Money | $15.00In the Money | $18.40In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 465Out of the Money | GILDIn the Money | $18.15In the Money | $20.80In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 367Out of the Money | GILDIn the Money | $19.40In the Money | $23.25In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $1.31Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 605Out of the Money | GILDIn the Money | $21.80In the Money | $25.90In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,467Out of the Money | GILDIn the Money | $24.30In the Money | $28.50In the Money | $27.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.01Out of the Money | $0.80Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | GILDIn the Money | $29.85In the Money | $33.45In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | GILDIn the Money | $34.70In the Money | $38.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | GILDIn the Money | $39.30In the Money | $43.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $1.96Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | GILDIn the Money | $44.30In the Money | $48.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $49.25In the Money | $53.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GILDIn the Money | $54.25In the Money | $58.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $59.30In the Money | $63.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |