Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GILDIn the Money | $29.45In the Money | $33.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $26.95In the Money | $30.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $24.45In the Money | $28.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $22.75In the Money | $24.10In the Money | $24.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | GILDOut of the Money | $0.02Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $21.25In the Money | $21.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.04Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $18.75In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.08Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $15.45In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.16Out of the Money | $0.54Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
GILDIn the Money | $14.10In the Money | $14.45In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | GILDOut of the Money | $0.48Out of the Money | $0.68Out of the Money | $0.50Out of the Money | $0.02Out of the Money | 4Out of the Money | 300Out of the Money | |
GILDIn the Money | $9.85In the Money | $10.10In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 1,754In the Money | GILDOut of the Money | $1.13Out of the Money | $1.20Out of the Money | $1.15Out of the Money | $0.04Out of the Money | 5Out of the Money | 1,958Out of the Money | |
GILDIn the Money | $7.95In the Money | $8.20In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 15In the Money | GILDOut of the Money | $1.53Out of the Money | $1.81Out of the Money | $1.69Out of the Money | $0.02Out of the Money | 2Out of the Money | 1,746Out of the Money | |
GILDIn the Money | $5.85In the Money | $6.50In the Money | $6.41In the Money | $-0.04In the Money | 1In the Money | 1,136In the Money | GILDOut of the Money | $1.78Out of the Money | $2.62Out of the Money | $2.45Out of the Money | $-0.07Out of the Money | 4Out of the Money | 989Out of the Money | |
GILDUnderlying issue's last price | $4.65Underlying issue's last price | $4.95Underlying issue's last price | $4.91Underlying issue's last price | $0.01Underlying issue's last price | 1Underlying issue's last price | 767Underlying issue's last price | Filter Table By Strike Price of$62.50Underlying issue's last price | GILDUnderlying issue's last price | $3.45Underlying issue's last price | $3.65Underlying issue's last price | $3.45Underlying issue's last price | $0.00Underlying issue's last price | 44Underlying issue's last price | 1,508Underlying issue's last price |
GILDNear the Money | $3.55Near the Money | $3.70Near the Money | $3.70Near the Money | $-0.05Near the Money | 156Near the Money | 875Near the Money | GILDIn the Money | $4.65In the Money | $4.90In the Money | $4.77In the Money | $0.07In the Money | 1In the Money | 1,275In the Money | |
GILDOut of the Money | $2.55Out of the Money | $2.67Out of the Money | $2.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,672Out of the Money | GILDIn the Money | $6.15In the Money | $6.35In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 1,467In the Money | |
GILDOut of the Money | $1.75Out of the Money | $1.90Out of the Money | $1.65Out of the Money | $-0.23Out of the Money | 1Out of the Money | 5,006Out of the Money | GILDIn the Money | $7.45In the Money | $8.10In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 808In the Money | |
GILDOut of the Money | $1.20Out of the Money | $1.31Out of the Money | $1.28Out of the Money | $-0.05Out of the Money | 5Out of the Money | 4,759Out of the Money | GILDIn the Money | $9.25In the Money | $10.15In the Money | $9.77In the Money | $0.00In the Money | ---In the Money | 245In the Money | |
GILDOut of the Money | $0.73Out of the Money | $1.00Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 376Out of the Money | GILDIn the Money | $11.50In the Money | $12.30In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 646In the Money | |
GILDOut of the Money | $0.46Out of the Money | $0.89Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 483Out of the Money | GILDIn the Money | $14.20In the Money | $14.55In the Money | $14.72In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
GILDOut of the Money | $0.27Out of the Money | $0.41Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | GILDIn the Money | $16.65In the Money | $17.00In the Money | $16.19In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GILDOut of the Money | $0.18Out of the Money | $0.36Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | GILDIn the Money | $19.10In the Money | $20.40In the Money | $15.76In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GILDOut of the Money | $0.05Out of the Money | $0.36Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | GILDIn the Money | $21.60In the Money | $22.75In the Money | $21.04In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | GILDIn the Money | $25.20In the Money | $28.40In the Money | $23.57In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | GILDIn the Money | $29.85In the Money | $33.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | GILDIn the Money | $34.85In the Money | $38.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $39.85In the Money | $43.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | GILDIn the Money | $44.80In the Money | $48.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |