Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GILDIn the Money | $52.10In the Money | $53.45In the Money | $43.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | |
GILDIn the Money | $49.45In the Money | $51.70In the Money | $48.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
GILDIn the Money | $47.20In the Money | $48.55In the Money | $38.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | GILDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
GILDIn the Money | $44.80In the Money | $46.75In the Money | $43.90In the Money | $0.00In the Money | ---In the Money | 40In the Money | GILDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 661Out of the Money | |
GILDIn the Money | $42.05In the Money | $43.00In the Money | $34.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
GILDIn the Money | $38.70In the Money | $40.25In the Money | $29.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 999Out of the Money | |
GILDIn the Money | $37.10In the Money | $37.90In the Money | $20.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | GILDOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,476Out of the Money | |
GILDIn the Money | $34.70In the Money | $35.80In the Money | $35.70In the Money | $0.00In the Money | ---In the Money | 34In the Money | GILDOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,404Out of the Money | |
GILDIn the Money | $29.10In the Money | $30.60In the Money | $21.65In the Money | $0.00In the Money | ---In the Money | 337In the Money | GILDOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,802Out of the Money | |
GILDIn the Money | $26.60In the Money | $28.65In the Money | $26.17In the Money | $0.00In the Money | ---In the Money | 207In the Money | GILDOut of the Money | $0.04Out of the Money | $0.43Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,781Out of the Money | |
GILDIn the Money | $24.35In the Money | $26.15In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 721In the Money | GILDOut of the Money | $0.08Out of the Money | $0.49Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,180Out of the Money | |
GILDIn the Money | $22.60In the Money | $23.10In the Money | $22.37In the Money | $0.00In the Money | ---In the Money | 406In the Money | GILDOut of the Money | $0.25Out of the Money | $0.53Out of the Money | $0.34Out of the Money | $0.05Out of the Money | 1Out of the Money | 1,510Out of the Money | |
GILDIn the Money | $20.35In the Money | $21.35In the Money | $19.35In the Money | $0.00In the Money | ---In the Money | 1,156In the Money | GILDOut of the Money | $0.20Out of the Money | $0.49Out of the Money | $0.34Out of the Money | $0.01Out of the Money | 2Out of the Money | 5,118Out of the Money | |
GILDIn the Money | $16.55In the Money | $19.00In the Money | $17.80In the Money | $0.90In the Money | 5In the Money | 1,160In the Money | GILDOut of the Money | $0.39Out of the Money | $0.46Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,284Out of the Money | |
GILDIn the Money | $15.40In the Money | $16.70In the Money | $15.43In the Money | $-0.03In the Money | 4In the Money | 3,035In the Money | GILDOut of the Money | $0.56Out of the Money | $0.63Out of the Money | $0.65Out of the Money | $0.03Out of the Money | 1Out of the Money | 3,691Out of the Money | |
GILDIn the Money | $12.40In the Money | $14.15In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 1,075In the Money | GILDOut of the Money | $0.75Out of the Money | $1.66Out of the Money | $0.85Out of the Money | $-0.09Out of the Money | 1Out of the Money | 3,012Out of the Money | |
GILDIn the Money | $11.00In the Money | $12.05In the Money | $11.20In the Money | $0.16In the Money | 26In the Money | 3,263In the Money | GILDOut of the Money | $1.14Out of the Money | $1.22Out of the Money | $1.19Out of the Money | $0.02Out of the Money | 5Out of the Money | 3,372Out of the Money | |
GILDIn the Money | $8.90In the Money | $9.35In the Money | $9.09In the Money | $-0.06In the Money | 2In the Money | 996In the Money | GILDOut of the Money | $1.61Out of the Money | $1.70Out of the Money | $1.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,685Out of the Money | |
GILDIn the Money | $6.80In the Money | $8.05In the Money | $7.45In the Money | $0.24In the Money | 1In the Money | 4,059In the Money | GILDOut of the Money | $2.29Out of the Money | $2.47Out of the Money | $2.51Out of the Money | $0.26Out of the Money | 1Out of the Money | 2,173Out of the Money | |
GILDUnderlying issue's last price | $5.70Underlying issue's last price | $5.85Underlying issue's last price | $5.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,118Underlying issue's last price | Filter Table By Strike Price of$82.50Underlying issue's last price | GILDUnderlying issue's last price | $3.15Underlying issue's last price | $3.30Underlying issue's last price | $3.50Underlying issue's last price | $0.08Underlying issue's last price | 2Underlying issue's last price | 990Underlying issue's last price |
GILDNear the Money | $4.30Near the Money | $4.45Near the Money | $4.30Near the Money | $0.07Near the Money | 37Near the Money | 4,003Near the Money | GILDIn the Money | $4.30In the Money | $4.40In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 357In the Money | |
GILDNear the Money | $3.15Near the Money | $3.30Near the Money | $3.15Near the Money | $0.00Near the Money | 13Near the Money | 2,288Near the Money | GILDIn the Money | $5.65In the Money | $5.80In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 636In the Money | |
GILDOut of the Money | $2.28Out of the Money | $2.36Out of the Money | $2.30Out of the Money | $0.02Out of the Money | 34Out of the Money | 4,223Out of the Money | GILDIn the Money | $7.25In the Money | $8.05In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
GILDOut of the Money | $1.60Out of the Money | $1.70Out of the Money | $1.67Out of the Money | $0.03Out of the Money | 4Out of the Money | 1,713Out of the Money | GILDIn the Money | $8.95In the Money | $9.30In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
GILDOut of the Money | $1.12Out of the Money | $1.19Out of the Money | $1.21Out of the Money | $-0.02Out of the Money | 81Out of the Money | 798Out of the Money | GILDIn the Money | $11.10In the Money | $11.45In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
GILDOut of the Money | $0.77Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $-0.18Out of the Money | 3Out of the Money | 553Out of the Money | GILDIn the Money | $12.40In the Money | $14.45In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GILDOut of the Money | $0.52Out of the Money | $0.61Out of the Money | $0.61Out of the Money | $0.05Out of the Money | 2Out of the Money | 2,104Out of the Money | GILDIn the Money | $15.50In the Money | $16.30In the Money | $25.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.26Out of the Money | $0.32Out of the Money | $0.27Out of the Money | $-0.09Out of the Money | 4Out of the Money | 642Out of the Money | GILDIn the Money | $19.55In the Money | $20.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.05Out of the Money | $0.36Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | GILDIn the Money | $24.65In the Money | $26.70In the Money | $32.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.02Out of the Money | $0.48Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | GILDIn the Money | $28.60In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | GILDIn the Money | $35.20In the Money | $35.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | GILDIn the Money | $40.00In the Money | $40.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.01Out of the Money | $0.42Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | GILDIn the Money | $44.35In the Money | $46.60In the Money | $51.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |