Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GILDIn the Money | $31.15In the Money | $34.70In the Money | $34.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.14Out of the Money | $0.38Out of the Money | $0.35Out of the Money | $-0.10Out of the Money | 12Out of the Money | 190Out of the Money | |
GILDIn the Money | $28.85In the Money | $32.20In the Money | $27.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | GILDOut of the Money | $0.20Out of the Money | $0.68Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
GILDIn the Money | $27.20In the Money | $29.05In the Money | $30.47In the Money | $0.00In the Money | ---In the Money | 4In the Money | GILDOut of the Money | $0.61Out of the Money | $0.81Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 829Out of the Money | |
GILDIn the Money | $24.70In the Money | $26.55In the Money | $24.23In the Money | $0.00In the Money | ---In the Money | 28In the Money | GILDOut of the Money | $0.62Out of the Money | $1.05Out of the Money | $0.97Out of the Money | $-0.12Out of the Money | 1Out of the Money | 289Out of the Money | |
GILDIn the Money | $22.45In the Money | $25.15In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | GILDOut of the Money | $1.07Out of the Money | $1.40Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
GILDIn the Money | $21.25In the Money | $21.80In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | 20In the Money | GILDOut of the Money | $1.31Out of the Money | $2.31Out of the Money | $1.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | |
GILDIn the Money | $18.50In the Money | $19.75In the Money | $17.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $1.66Out of the Money | $2.24Out of the Money | $2.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 555Out of the Money | |
GILDIn the Money | $17.30In the Money | $18.85In the Money | $17.55In the Money | $1.90In the Money | 4In the Money | 153In the Money | GILDOut of the Money | $1.85Out of the Money | $3.80Out of the Money | $2.48Out of the Money | $-0.27Out of the Money | 1Out of the Money | 1,787Out of the Money | |
GILDIn the Money | $12.80In the Money | $14.45In the Money | $14.30In the Money | $1.36In the Money | 5In the Money | 89In the Money | GILDOut of the Money | $2.94Out of the Money | $5.50Out of the Money | $4.35Out of the Money | $0.20Out of the Money | 1Out of the Money | 1,108Out of the Money | |
GILDIn the Money | $12.20In the Money | $15.00In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | GILDOut of the Money | $2.78Out of the Money | $5.75Out of the Money | $4.86Out of the Money | $-0.09Out of the Money | 2Out of the Money | 207Out of the Money | |
GILDIn the Money | $10.45In the Money | $11.15In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 219In the Money | GILDOut of the Money | $5.30Out of the Money | $5.70Out of the Money | $5.64Out of the Money | $-0.31Out of the Money | 11Out of the Money | 1,126Out of the Money | |
GILDIn the Money | $8.45In the Money | $11.95In the Money | $9.70In the Money | $1.45In the Money | 17In the Money | 179In the Money | GILDNear the Money | $6.35Near the Money | $6.85Near the Money | $7.00Near the Money | $0.00Near the Money | ---Near the Money | 144Near the Money | |
GILDUnderlying issue's last price | $7.90Underlying issue's last price | $9.00Underlying issue's last price | $8.50Underlying issue's last price | $1.50Underlying issue's last price | 36Underlying issue's last price | 4,132Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | GILDUnderlying issue's last price | $5.00Underlying issue's last price | $8.95Underlying issue's last price | $8.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 782Underlying issue's last price |
GILDNear the Money | $6.15Near the Money | $10.00Near the Money | $6.95Near the Money | $0.00Near the Money | ---Near the Money | 195Near the Money | GILDIn the Money | $7.30In the Money | $11.20In the Money | $8.80In the Money | $-0.65In the Money | 20In the Money | 571In the Money | |
GILDOut of the Money | $5.70Out of the Money | $7.00Out of the Money | $5.94Out of the Money | $0.89Out of the Money | 3Out of the Money | 1,033Out of the Money | GILDIn the Money | $9.05In the Money | $11.60In the Money | $10.09In the Money | $-0.56In the Money | 100In the Money | 1,051In the Money | |
GILDOut of the Money | $3.95Out of the Money | $6.70Out of the Money | $5.09Out of the Money | $0.48Out of the Money | 3Out of the Money | 197Out of the Money | GILDIn the Money | $10.55In the Money | $14.00In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 121In the Money | |
GILDOut of the Money | $3.65Out of the Money | $5.90Out of the Money | $4.30Out of the Money | $0.60Out of the Money | 11Out of the Money | 819Out of the Money | GILDIn the Money | $12.45In the Money | $14.70In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 272In the Money | |
GILDOut of the Money | $2.61Out of the Money | $5.15Out of the Money | $3.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | GILDIn the Money | $13.75In the Money | $15.25In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 123In the Money | |
GILDOut of the Money | $2.85Out of the Money | $4.60Out of the Money | $2.91Out of the Money | $0.26Out of the Money | 3Out of the Money | 425Out of the Money | GILDIn the Money | $14.55In the Money | $18.25In the Money | $17.72In the Money | $0.00In the Money | ---In the Money | 487In the Money | |
GILDOut of the Money | $2.17Out of the Money | $4.05Out of the Money | $2.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 521Out of the Money | GILDIn the Money | $17.55In the Money | $19.00In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
GILDOut of the Money | $2.26Out of the Money | $2.60Out of the Money | $1.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 854Out of the Money | GILDIn the Money | $20.30In the Money | $21.15In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
GILDOut of the Money | $1.11Out of the Money | $2.38Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | GILDIn the Money | $21.75In the Money | $23.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $1.61Out of the Money | $1.89Out of the Money | $1.66Out of the Money | $0.19Out of the Money | 27Out of the Money | 748Out of the Money | GILDIn the Money | $24.85In the Money | $25.70In the Money | $21.65In the Money | $0.00In the Money | ---In the Money | 158In the Money | |
GILDOut of the Money | $1.16Out of the Money | $2.09Out of the Money | $1.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | GILDIn the Money | $26.20In the Money | $28.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $1.11Out of the Money | $1.43Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | GILDIn the Money | $27.55In the Money | $32.45In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GILDOut of the Money | $0.61Out of the Money | $1.05Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | GILDIn the Money | $32.55In the Money | $37.30In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GILDOut of the Money | $0.52Out of the Money | $0.90Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,601Out of the Money | GILDIn the Money | $37.55In the Money | $42.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.34Out of the Money | $0.82Out of the Money | $0.50Out of the Money | $0.08Out of the Money | 2Out of the Money | 285Out of the Money | GILDIn the Money | $42.60In the Money | $47.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.13Out of the Money | $1.66Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | GILDIn the Money | $47.55In the Money | $52.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.20Out of the Money | $0.65Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | GILDIn the Money | $53.15In the Money | $57.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.17Out of the Money | $0.60Out of the Money | $0.17Out of the Money | $-0.03Out of the Money | 22Out of the Money | 76Out of the Money | GILDIn the Money | $57.55In the Money | $62.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.10Out of the Money | $0.78Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | GILDIn the Money | $62.65In the Money | $67.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |