Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GILDIn the Money | $44.45In the Money | $46.55In the Money | $45.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | GILDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $42.00In the Money | $45.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $39.50In the Money | $43.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $36.95In the Money | $40.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $34.40In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $32.00In the Money | $35.65In the Money | $32.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
GILDIn the Money | $27.05In the Money | $30.30In the Money | $28.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
GILDIn the Money | $25.85In the Money | $27.20In the Money | $25.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
GILDIn the Money | $23.00In the Money | $25.35In the Money | $23.05In the Money | $-0.90In the Money | 1In the Money | 27In the Money | GILDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | |
GILDIn the Money | $21.60In the Money | $24.75In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
GILDIn the Money | $20.05In the Money | $22.50In the Money | $21.60In the Money | $21.60In the Money | 1In the Money | ---In the Money | GILDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GILDIn the Money | $19.30In the Money | $23.20In the Money | $21.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | GILDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,266Out of the Money | |
GILDIn the Money | $18.90In the Money | $22.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
GILDIn the Money | $18.25In the Money | $20.50In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | GILDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
GILDIn the Money | $17.00In the Money | $20.65In the Money | $18.40In the Money | $0.35In the Money | 1In the Money | 1In the Money | GILDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 781Out of the Money | |
GILDIn the Money | $17.65In the Money | $18.35In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GILDIn the Money | $15.05In the Money | $18.25In the Money | $16.40In the Money | $16.40In the Money | 1In the Money | ---In the Money | GILDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | |
GILDIn the Money | $15.40In the Money | $16.65In the Money | $15.35In the Money | $-0.60In the Money | 1In the Money | 3In the Money | GILDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,323Out of the Money | |
GILDIn the Money | $14.15In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | |
GILDIn the Money | $12.90In the Money | $16.65In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | GILDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
GILDIn the Money | $13.75In the Money | $14.70In the Money | $13.50In the Money | $-0.55In the Money | 3In the Money | 11In the Money | GILDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,234Out of the Money | |
GILDIn the Money | $11.75In the Money | $14.15In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
GILDIn the Money | $10.10In the Money | $13.70In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 28In the Money | GILDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 17Out of the Money | |
GILDIn the Money | $10.50In the Money | $11.85In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 32In the Money | GILDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 202Out of the Money | 2,875Out of the Money | |
GILDIn the Money | $9.10In the Money | $12.25In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | GILDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 4,621Out of the Money | |
GILDIn the Money | $8.85In the Money | $10.50In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 1,099Out of the Money | |
GILDIn the Money | $7.60In the Money | $9.75In the Money | $8.40In the Money | $-0.93In the Money | 6In the Money | 86In the Money | GILDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 809Out of the Money | |
GILDIn the Money | $6.90In the Money | $9.00In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 29In the Money | GILDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 10Out of the Money | 192Out of the Money | |
GILDIn the Money | $5.80In the Money | $7.55In the Money | $6.40In the Money | $-0.75In the Money | 6In the Money | 27In the Money | GILDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 14Out of the Money | 237Out of the Money | |
GILDIn the Money | $5.30In the Money | $8.00In the Money | $5.52In the Money | $-1.31In the Money | 1In the Money | 126In the Money | GILDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 87Out of the Money | 1,073Out of the Money | |
GILDIn the Money | $5.75In the Money | $6.60In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 31In the Money | GILDOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 203Out of the Money | 251Out of the Money | |
GILDIn the Money | $3.75In the Money | $5.30In the Money | $4.40In the Money | $-0.54In the Money | 9In the Money | 10In the Money | GILDOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 701Out of the Money | |
GILDIn the Money | $3.80In the Money | $4.65In the Money | $3.10In the Money | $-0.70In the Money | 41In the Money | 3,915In the Money | GILDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 17Out of the Money | 1,736Out of the Money | |
GILDIn the Money | $1.87In the Money | $3.35In the Money | $2.64In the Money | $-0.36In the Money | 11In the Money | 92In the Money | GILDNear the Money | ---Near the Money | $0.10Near the Money | $0.01Near the Money | $-0.06Near the Money | 7Near the Money | 337Near the Money | |
GILDIn the Money | $1.42In the Money | $2.02In the Money | $1.05In the Money | $-0.57In the Money | 70In the Money | 236In the Money | GILDNear the Money | ---Near the Money | $0.25Near the Money | $0.01Near the Money | $-0.06Near the Money | 169Near the Money | 479Near the Money | |
GILDIn the Money | $1.06In the Money | $1.62In the Money | $0.50In the Money | $-1.32In the Money | 23In the Money | 389In the Money | GILDNear the Money | ---Near the Money | $0.43Near the Money | $0.01Near the Money | $-0.07Near the Money | 5Near the Money | 416Near the Money | |
GILDUnderlying issue's last price | $0.59Underlying issue's last price | $2.12Underlying issue's last price | $0.41Underlying issue's last price | $-0.68Underlying issue's last price | 151Underlying issue's last price | 1,160Underlying issue's last price | Filter Table By Strike Price of$83.00Underlying issue's last price | GILDUnderlying issue's last price | $0.01Underlying issue's last price | $0.16Underlying issue's last price | $0.09Underlying issue's last price | $-0.14Underlying issue's last price | 269Underlying issue's last price | 176Underlying issue's last price |
GILDNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.26Near the Money | 524Near the Money | 1,606Near the Money | GILDIn the Money | $0.01In the Money | $1.63In the Money | $0.40In the Money | $-0.33In the Money | 67In the Money | 302In the Money | |
GILDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.07Near the Money | 28Near the Money | 863Near the Money | GILDIn the Money | $0.08In the Money | $1.90In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
GILDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 219Near the Money | 373Near the Money | GILDIn the Money | $1.68In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.12Out of the Money | $0.07Out of the Money | 8Out of the Money | 161Out of the Money | GILDIn the Money | $2.03In the Money | $4.35In the Money | $4.15In the Money | $1.36In the Money | 2In the Money | 6In the Money | |
GILDOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | GILDIn the Money | $2.59In the Money | $4.35In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
GILDOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | GILDIn the Money | $3.30In the Money | $4.55In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $-0.16Out of the Money | 1Out of the Money | 8Out of the Money | GILDIn the Money | $4.95In the Money | $5.95In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GILDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 389Out of the Money | GILDIn the Money | $4.55In the Money | $6.40In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
GILDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | GILDIn the Money | $5.80In the Money | $7.45In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GILDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GILDIn the Money | $6.45In the Money | $8.55In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GILDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | GILDIn the Money | $7.60In the Money | $9.40In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | GILDIn the Money | $9.35In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | GILDIn the Money | $9.65In the Money | $11.60In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GILDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | GILDIn the Money | $15.65In the Money | $16.75In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GILDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GILDIn the Money | $19.70In the Money | $22.75In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |