Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GILDIn the Money | $24.30In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $19.30In the Money | $19.55In the Money | $19.24In the Money | $-2.40In the Money | 2In the Money | 2In the Money | GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GILDIn the Money | $17.30In the Money | $17.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GILDIn the Money | $16.30In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GILDIn the Money | $15.30In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GILDIn the Money | $14.35In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $13.30In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
GILDIn the Money | $12.30In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
GILDIn the Money | $11.30In the Money | $11.55In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
GILDIn the Money | $10.35In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 600Out of the Money | |
GILDIn the Money | $9.35In the Money | $9.50In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | GILDOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | |
GILDIn the Money | $8.35In the Money | $8.55In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
GILDIn the Money | $7.30In the Money | $7.55In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | GILDOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 439Out of the Money | |
GILDIn the Money | $6.35In the Money | $6.60In the Money | $7.42In the Money | $0.00In the Money | ---In the Money | 55In the Money | GILDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 391Out of the Money | |
GILDIn the Money | $5.35In the Money | $5.60In the Money | $5.45In the Money | $-0.16In the Money | 6In the Money | 224In the Money | GILDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 110Out of the Money | 239Out of the Money | |
GILDIn the Money | $4.30In the Money | $4.55In the Money | $4.46In the Money | $-1.20In the Money | 5In the Money | 677In the Money | GILDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 326Out of the Money | |
GILDIn the Money | $3.20In the Money | $3.55In the Money | $3.50In the Money | $-0.75In the Money | 4In the Money | 686In the Money | GILDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 10Out of the Money | 272Out of the Money | |
GILDIn the Money | $2.30In the Money | $2.68In the Money | $2.72In the Money | $-0.19In the Money | 6In the Money | 1,299In the Money | GILDNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.02Near the Money | 121Near the Money | 2,515Near the Money | |
GILDIn the Money | $1.52In the Money | $1.61In the Money | $1.58In the Money | $-0.19In the Money | 33In the Money | 615In the Money | GILDNear the Money | $0.12Near the Money | $0.15Near the Money | $0.12Near the Money | $-0.04Near the Money | 151Near the Money | 229Near the Money | |
GILDUnderlying issue's last price | $0.82Underlying issue's last price | $0.87Underlying issue's last price | $0.86Underlying issue's last price | $-0.20Underlying issue's last price | 98Underlying issue's last price | 628Underlying issue's last price | Filter Table By Strike Price of$69.00Underlying issue's last price | GILDUnderlying issue's last price | $0.40Underlying issue's last price | $0.43Underlying issue's last price | $0.44Underlying issue's last price | $0.06Underlying issue's last price | 420Underlying issue's last price | 1,356Underlying issue's last price |
GILDNear the Money | $0.35Near the Money | $0.38Near the Money | $0.35Near the Money | $-0.15Near the Money | 488Near the Money | 731Near the Money | GILDIn the Money | $0.93In the Money | $0.96In the Money | $1.01In the Money | $0.16In the Money | 141In the Money | 1,021In the Money | |
GILDNear the Money | $0.12Near the Money | $0.14Near the Money | $0.12Near the Money | $-0.06Near the Money | 276Near the Money | 839Near the Money | GILDIn the Money | $1.66In the Money | $1.76In the Money | $1.47In the Money | $-0.03In the Money | 48In the Money | 619In the Money | |
GILDNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.02Near the Money | 101Near the Money | 1,305Near the Money | GILDIn the Money | $2.56In the Money | $2.79In the Money | $2.29In the Money | $0.04In the Money | 21In the Money | 138In the Money | |
GILDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 247Out of the Money | 1,284Out of the Money | GILDIn the Money | $3.55In the Money | $3.70In the Money | $3.39In the Money | $1.34In the Money | 4In the Money | 99In the Money | |
GILDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 30Out of the Money | 1,306Out of the Money | GILDIn the Money | $4.55In the Money | $4.75In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GILDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 27Out of the Money | 1,622Out of the Money | GILDIn the Money | $5.50In the Money | $5.70In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GILDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 16Out of the Money | 883Out of the Money | GILDIn the Money | $6.50In the Money | $6.70In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 20Out of the Money | 27Out of the Money | GILDIn the Money | $7.40In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | GILDIn the Money | $8.10In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 312Out of the Money | GILDIn the Money | $9.10In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 508Out of the Money | GILDIn the Money | $9.40In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $10.35In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 100Out of the Money | 4Out of the Money | GILDIn the Money | $11.65In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | GILDIn the Money | $14.65In the Money | $16.70In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | GILDIn the Money | $19.65In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | GILDIn the Money | $23.80In the Money | $27.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |