Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GILDIn the Money | $25.60In the Money | $28.55In the Money | $26.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
GILDIn the Money | $23.10In the Money | $26.20In the Money | $23.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
GILDIn the Money | $20.60In the Money | $23.70In the Money | $36.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
GILDIn the Money | $18.10In the Money | $21.20In the Money | $19.86In the Money | $0.00In the Money | ---In the Money | 13In the Money | GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 793Out of the Money | |
GILDIn the Money | $15.60In the Money | $18.75In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,772Out of the Money | |
GILDIn the Money | $13.30In the Money | $16.00In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 809Out of the Money | |
GILDIn the Money | $11.35In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $11.65In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $10.65In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $9.60In the Money | $9.90In the Money | $9.77In the Money | $-0.20In the Money | 1In the Money | 50In the Money | GILDOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,368Out of the Money | |
GILDIn the Money | $8.65In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GILDIn the Money | $7.65In the Money | $7.90In the Money | $7.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | GILDOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 48Out of the Money | 14Out of the Money | |
GILDIn the Money | $7.15In the Money | $7.65In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 85Out of the Money | 170Out of the Money | |
GILDIn the Money | $6.65In the Money | $6.90In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 25Out of the Money | 28Out of the Money | |
GILDIn the Money | $5.65In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 25Out of the Money | 684Out of the Money | |
GILDIn the Money | $4.50In the Money | $4.90In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 29In the Money | GILDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,582Out of the Money | |
GILDIn the Money | $3.65In the Money | $3.85In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 46Out of the Money | 1,238Out of the Money | |
GILDIn the Money | $2.73In the Money | $2.98In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | 13In the Money | GILDNear the Money | $0.05Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.01Near the Money | 20Near the Money | 825Near the Money | |
GILDIn the Money | $2.25In the Money | $2.40In the Money | $2.20In the Money | $-0.59In the Money | 4In the Money | 294In the Money | GILDNear the Money | $0.08Near the Money | $0.11Near the Money | $0.09Near the Money | $-0.02Near the Money | 73Near the Money | 2,999Near the Money | |
GILDIn the Money | $1.69In the Money | $1.94In the Money | $1.72In the Money | $-0.56In the Money | 7In the Money | 650In the Money | GILDNear the Money | $0.13Near the Money | $0.16Near the Money | $0.13Near the Money | $-0.03Near the Money | 77Near the Money | 686Near the Money | |
GILDUnderlying issue's last price | $1.06Underlying issue's last price | $1.12Underlying issue's last price | $1.15Underlying issue's last price | $-0.30Underlying issue's last price | 62Underlying issue's last price | 943Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | GILDUnderlying issue's last price | $0.34Underlying issue's last price | $0.39Underlying issue's last price | $0.38Underlying issue's last price | $0.03Underlying issue's last price | 139Underlying issue's last price | 1,521Underlying issue's last price |
GILDNear the Money | $0.50Near the Money | $0.55Near the Money | $0.57Near the Money | $-0.25Near the Money | 308Near the Money | 3,240Near the Money | GILDIn the Money | $0.77In the Money | $0.84In the Money | $0.86In the Money | $0.13In the Money | 96In the Money | 5,103In the Money | |
GILDNear the Money | $0.21Near the Money | $0.24Near the Money | $0.23Near the Money | $-0.19Near the Money | 128Near the Money | 1,318Near the Money | GILDIn the Money | $1.47In the Money | $1.59In the Money | $1.60In the Money | $0.24In the Money | 18In the Money | 568In the Money | |
GILDNear the Money | $0.08Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.11Near the Money | 143Near the Money | 3,945Near the Money | GILDIn the Money | $2.33In the Money | $2.54In the Money | $2.52In the Money | $0.49In the Money | 2In the Money | 475In the Money | |
GILDNear the Money | $0.05Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.06Near the Money | 68Near the Money | 3,623Near the Money | GILDIn the Money | $2.70In the Money | $2.95In the Money | $2.86In the Money | $0.43In the Money | 234In the Money | 2,459In the Money | |
GILDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 43Out of the Money | 529Out of the Money | GILDIn the Money | $3.20In the Money | $3.45In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
GILDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 9Out of the Money | 190Out of the Money | GILDIn the Money | $4.25In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 78Out of the Money | 3,225Out of the Money | GILDIn the Money | $5.20In the Money | $5.40In the Money | $5.30In the Money | $0.42In the Money | 11In the Money | 2,675In the Money | |
GILDOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 14Out of the Money | 257Out of the Money | GILDIn the Money | $6.15In the Money | $6.40In the Money | $7.98In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
GILDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 112Out of the Money | 57Out of the Money | GILDIn the Money | $7.15In the Money | $7.45In the Money | $8.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 6Out of the Money | 4,294Out of the Money | GILDIn the Money | $7.65In the Money | $7.90In the Money | $8.04In the Money | $0.47In the Money | 1In the Money | 2,349In the Money | |
GILDOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | GILDIn the Money | $8.15In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | GILDIn the Money | $9.15In the Money | $9.40In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GILDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 10Out of the Money | 2,727Out of the Money | GILDIn the Money | $10.05In the Money | $10.65In the Money | $10.46In the Money | $-0.46In the Money | 48In the Money | 1,673In the Money | |
GILDOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $11.10In the Money | $11.75In the Money | $12.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $11.50In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 31Out of the Money | 2,007Out of the Money | GILDIn the Money | $12.60In the Money | $12.95In the Money | $13.20In the Money | $-1.00In the Money | 5In the Money | 1,341In the Money | |
GILDOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 3Out of the Money | GILDIn the Money | $13.00In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 8Out of the Money | 20Out of the Money | GILDIn the Money | $13.25In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 9Out of the Money | 4,181Out of the Money | GILDIn the Money | $14.00In the Money | $16.65In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 720In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 970Out of the Money | GILDIn the Money | $16.35In the Money | $19.65In the Money | $18.00In the Money | $0.19In the Money | 7In the Money | 938In the Money | |
GILDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 3Out of the Money | 3,237Out of the Money | GILDIn the Money | $19.00In the Money | $21.70In the Money | $19.87In the Money | $0.00In the Money | ---In the Money | 577In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,378Out of the Money | GILDIn the Money | $21.30In the Money | $24.45In the Money | $22.54In the Money | $0.00In the Money | ---In the Money | 441In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 6Out of the Money | 1,312Out of the Money | GILDIn the Money | $23.80In the Money | $27.20In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 845Out of the Money | GILDIn the Money | $26.50In the Money | $29.70In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 592Out of the Money | GILDIn the Money | $29.00In the Money | $32.20In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | GILDIn the Money | $33.90In the Money | $37.15In the Money | $20.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | GILDIn the Money | $38.85In the Money | $42.20In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | GILDIn the Money | $43.85In the Money | $47.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | GILDIn the Money | $48.90In the Money | $52.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GILDIn the Money | $53.85In the Money | $57.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | GILDIn the Money | $58.85In the Money | $62.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | GILDIn the Money | $63.85In the Money | $67.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |