Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GILDIn the Money | $24.20In the Money | $27.60In the Money | $26.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
GILDIn the Money | $21.70In the Money | $25.10In the Money | $23.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
GILDIn the Money | $19.20In the Money | $22.60In the Money | $36.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
GILDIn the Money | $16.70In the Money | $20.10In the Money | $19.86In the Money | $0.00In the Money | ---In the Money | 13In the Money | GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 793Out of the Money | |
GILDIn the Money | $14.20In the Money | $17.60In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,772Out of the Money | |
GILDIn the Money | $11.60In the Money | $15.10In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 809Out of the Money | |
GILDIn the Money | $10.80In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $10.25In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $9.20In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $8.25In the Money | $8.40In the Money | $9.77In the Money | $0.00In the Money | ---In the Money | 49In the Money | GILDOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,368Out of the Money | |
GILDIn the Money | $7.15In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GILDIn the Money | $6.15In the Money | $6.45In the Money | $7.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | GILDOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
GILDIn the Money | $5.65In the Money | $5.95In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 216Out of the Money | |
GILDIn the Money | $5.20In the Money | $5.40In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
GILDIn the Money | $4.15In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 709Out of the Money | |
GILDIn the Money | $3.20In the Money | $3.45In the Money | $3.51In the Money | $-1.69In the Money | 7In the Money | 29In the Money | GILDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 9Out of the Money | 1,582Out of the Money | |
GILDIn the Money | $2.24In the Money | $2.53In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDNear the Money | $0.04Near the Money | $0.07Near the Money | $0.05Near the Money | $0.01Near the Money | 16Near the Money | 1,256Near the Money | |
GILDIn the Money | $1.38In the Money | $1.49In the Money | $1.62In the Money | $-0.34In the Money | 16In the Money | 13In the Money | GILDNear the Money | $0.12Near the Money | $0.15Near the Money | $0.12Near the Money | $0.05Near the Money | 90Near the Money | 828Near the Money | |
GILDIn the Money | $1.02In the Money | $1.09In the Money | $1.14In the Money | $-1.06In the Money | 7In the Money | 296In the Money | GILDNear the Money | $0.22Near the Money | $0.26Near the Money | $0.20Near the Money | $0.09Near the Money | 103Near the Money | 3,080Near the Money | |
GILDUnderlying issue's last price | $0.69Underlying issue's last price | $0.73Underlying issue's last price | $0.77Underlying issue's last price | $-0.98Underlying issue's last price | 212Underlying issue's last price | 648Underlying issue's last price | Filter Table By Strike Price of$63.00Underlying issue's last price | GILDUnderlying issue's last price | $0.38Underlying issue's last price | $0.42Underlying issue's last price | $0.38Underlying issue's last price | $0.18Underlying issue's last price | 180Underlying issue's last price | 788Underlying issue's last price |
GILDNear the Money | $0.27Near the Money | $0.30Near the Money | $0.30Near the Money | $-0.66Near the Money | 237Near the Money | 939Near the Money | GILDIn the Money | $0.95In the Money | $0.99In the Money | $0.90In the Money | $0.41In the Money | 155In the Money | 1,588In the Money | |
GILDNear the Money | $0.08Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.28Near the Money | 555Near the Money | 3,249Near the Money | GILDIn the Money | $1.75In the Money | $1.83In the Money | $1.75In the Money | $0.90In the Money | 104In the Money | 5,046In the Money | |
GILDNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.13Near the Money | 92Near the Money | 1,370Near the Money | GILDIn the Money | $2.60In the Money | $2.87In the Money | $2.56In the Money | $0.97In the Money | 9In the Money | 565In the Money | |
GILDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 61Out of the Money | 3,969Out of the Money | GILDIn the Money | $3.55In the Money | $3.80In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 475In the Money | |
GILDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 40Out of the Money | 3,647Out of the Money | GILDIn the Money | $4.10In the Money | $4.30In the Money | $4.05In the Money | $1.30In the Money | 117In the Money | 2,339In the Money | |
GILDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 529Out of the Money | GILDIn the Money | $4.60In the Money | $4.80In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
GILDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | GILDIn the Money | $5.65In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 53Out of the Money | 3,249Out of the Money | GILDIn the Money | $6.55In the Money | $6.80In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 1,150In the Money | |
GILDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 17Out of the Money | 258Out of the Money | GILDIn the Money | $7.45In the Money | $7.80In the Money | $7.98In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 100Out of the Money | 110Out of the Money | GILDIn the Money | $8.60In the Money | $8.85In the Money | $8.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 45Out of the Money | 4,299Out of the Money | GILDIn the Money | $9.10In the Money | $9.30In the Money | $9.00In the Money | $0.68In the Money | 12In the Money | 1,583In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 21Out of the Money | 15Out of the Money | GILDIn the Money | $9.05In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | GILDIn the Money | $10.35In the Money | $10.80In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 44Out of the Money | 2,717Out of the Money | GILDIn the Money | $11.65In the Money | $12.50In the Money | $11.66In the Money | $1.20In the Money | 13In the Money | 1,119In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $11.40In the Money | $13.60In the Money | $12.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $11.95In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,032Out of the Money | GILDIn the Money | $14.15In the Money | $14.90In the Money | $14.90In the Money | $1.70In the Money | 1In the Money | 1,279In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | GILDIn the Money | $12.95In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | GILDIn the Money | $15.15In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,174Out of the Money | GILDIn the Money | $15.90In the Money | $16.80In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 370In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 945Out of the Money | GILDIn the Money | $19.15In the Money | $19.30In the Money | $17.87In the Money | $0.00In the Money | ---In the Money | 938In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,235Out of the Money | GILDIn the Money | $21.60In the Money | $21.80In the Money | $20.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,378Out of the Money | GILDIn the Money | $24.15In the Money | $24.30In the Money | $22.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,311Out of the Money | GILDIn the Money | $24.95In the Money | $28.10In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 845Out of the Money | GILDIn the Money | $27.45In the Money | $30.60In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 592Out of the Money | GILDIn the Money | $29.95In the Money | $33.10In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | GILDIn the Money | $34.95In the Money | $38.55In the Money | $20.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | GILDIn the Money | $39.95In the Money | $43.35In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | GILDIn the Money | $44.95In the Money | $48.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | GILDIn the Money | $49.95In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GILDIn the Money | $55.05In the Money | $58.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | GILDIn the Money | $59.95In the Money | $63.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | GILDIn the Money | $64.95In the Money | $68.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |