Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GILDIn the Money | $18.15In the Money | $21.35In the Money | $21.13In the Money | $0.00In the Money | ---In the Money | 2In the Money | GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GILDIn the Money | $13.15In the Money | $16.35In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $12.15In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $11.15In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
GILDIn the Money | $10.15In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.13Out of the Money | 4Out of the Money | 16Out of the Money | |
GILDIn the Money | $10.50In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
GILDIn the Money | $9.50In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 4Out of the Money | 5Out of the Money | |
GILDIn the Money | $8.50In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
GILDIn the Money | $7.50In the Money | $7.75In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | GILDOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
GILDIn the Money | $6.50In the Money | $6.75In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
GILDIn the Money | $5.50In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
GILDIn the Money | $4.50In the Money | $4.75In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 16In the Money | GILDOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 2Out of the Money | 57Out of the Money | |
GILDIn the Money | $3.50In the Money | $3.80In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 28In the Money | GILDOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 8Out of the Money | 534Out of the Money | |
GILDIn the Money | $2.52In the Money | $2.82In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 34In the Money | GILDNear the Money | $0.11Near the Money | $0.14Near the Money | $0.13Near the Money | $0.03Near the Money | 3Near the Money | 405Near the Money | |
GILDIn the Money | $1.44In the Money | $1.72In the Money | $1.43In the Money | $-0.64In the Money | 10In the Money | 127In the Money | GILDNear the Money | $0.28Near the Money | $0.34Near the Money | $0.31Near the Money | $0.11Near the Money | 23Near the Money | 424Near the Money | |
GILDUnderlying issue's last price | $0.86Underlying issue's last price | $0.93Underlying issue's last price | $0.92Underlying issue's last price | $-0.44Underlying issue's last price | 11Underlying issue's last price | 268Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | GILDUnderlying issue's last price | $0.67Underlying issue's last price | $0.74Underlying issue's last price | $0.88Underlying issue's last price | $0.44Underlying issue's last price | 4Underlying issue's last price | 277Underlying issue's last price |
GILDNear the Money | $0.36Near the Money | $0.41Near the Money | $0.37Near the Money | $-0.34Near the Money | 979Near the Money | 752Near the Money | GILDIn the Money | $1.34In the Money | $1.44In the Money | $1.44In the Money | $0.52In the Money | 9In the Money | 725In the Money | |
GILDNear the Money | $0.13Near the Money | $0.17Near the Money | $0.13Near the Money | $-0.19Near the Money | 26Near the Money | 750Near the Money | GILDIn the Money | $2.19In the Money | $2.30In the Money | $1.91In the Money | $0.00In the Money | ---In the Money | 161In the Money | |
GILDNear the Money | $0.05Near the Money | $0.08Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 742Near the Money | GILDIn the Money | $3.05In the Money | $3.30In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
GILDOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | GILDIn the Money | $4.00In the Money | $4.30In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 155In the Money | |
GILDOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | GILDIn the Money | $5.00In the Money | $5.90In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
GILDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | GILDIn the Money | $6.05In the Money | $6.35In the Money | $6.28In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
GILDOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | GILDIn the Money | $6.90In the Money | $7.30In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GILDOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | GILDIn the Money | $8.00In the Money | $8.25In the Money | $5.53In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GILDOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | GILDIn the Money | $9.10In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | GILDIn the Money | $10.10In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 13Out of the Money | GILDIn the Money | $11.05In the Money | $11.25In the Money | $7.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | GILDIn the Money | $12.05In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | GILDIn the Money | $12.75In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | GILDIn the Money | $14.00In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | GILDIn the Money | $14.65In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GILDIn the Money | $16.00In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | GILDIn the Money | $21.00In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $24.35In the Money | $27.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $29.35In the Money | $32.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |