Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GILDIn the Money | $25.60In the Money | $29.50In the Money | $26.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
GILDIn the Money | $23.10In the Money | $27.00In the Money | $23.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
GILDIn the Money | $20.60In the Money | $24.50In the Money | $36.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
GILDIn the Money | $18.10In the Money | $22.00In the Money | $19.86In the Money | $1.16In the Money | 7In the Money | 13In the Money | GILDOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 793Out of the Money | |
GILDIn the Money | $15.65In the Money | $19.50In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,772Out of the Money | |
GILDIn the Money | $13.15In the Money | $17.00In the Money | $15.20In the Money | $1.65In the Money | 1In the Money | 1In the Money | GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 809Out of the Money | |
GILDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | GILDOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $10.25In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $10.65In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $9.75In the Money | $10.20In the Money | $9.97In the Money | $1.57In the Money | 91In the Money | 71In the Money | GILDOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,368Out of the Money | |
GILDIn the Money | $8.75In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.16Out of the Money | $0.16Out of the Money | 2Out of the Money | ---Out of the Money | |
GILDIn the Money | $7.55In the Money | $9.95In the Money | $7.73In the Money | $7.73In the Money | 1In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
GILDIn the Money | $5.50In the Money | $8.70In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 1Out of the Money | 170Out of the Money | |
GILDIn the Money | $6.70In the Money | $7.25In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.02Out of the Money | 1Out of the Money | 27Out of the Money | |
GILDIn the Money | $4.70In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 684Out of the Money | |
GILDIn the Money | $4.90In the Money | $6.30In the Money | $5.20In the Money | $1.80In the Money | 5In the Money | 31In the Money | GILDOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 110Out of the Money | 1,607Out of the Money | |
GILDIn the Money | $2.87In the Money | $5.25In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.10Out of the Money | 5Out of the Money | 1,237Out of the Money | |
GILDIn the Money | $3.00In the Money | $3.40In the Money | $1.96In the Money | $0.25In the Money | 1In the Money | 13In the Money | GILDOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.28Out of the Money | 40Out of the Money | 834Out of the Money | |
GILDIn the Money | $2.31In the Money | $2.82In the Money | $2.79In the Money | $1.73In the Money | 345In the Money | 39In the Money | GILDNear the Money | $0.10Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.42Near the Money | 23Near the Money | 3,016Near the Money | |
GILDIn the Money | $1.84In the Money | $2.59In the Money | $2.28In the Money | $1.45In the Money | 364In the Money | 693In the Money | GILDNear the Money | $0.15Near the Money | $0.17Near the Money | $0.16Near the Money | $-0.70Near the Money | 165Near the Money | 670Near the Money | |
GILDIn the Money | $1.42In the Money | $1.53In the Money | $1.45In the Money | $1.05In the Money | 314In the Money | 860In the Money | GILDNear the Money | $0.32Near the Money | $0.37Near the Money | $0.35Near the Money | $-1.15Near the Money | 487Near the Money | 1,328Near the Money | |
GILDUnderlying issue's last price | $0.81Underlying issue's last price | $0.87Underlying issue's last price | $0.82Underlying issue's last price | $0.67Underlying issue's last price | 5,137Underlying issue's last price | 2,709Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | GILDUnderlying issue's last price | $0.69Underlying issue's last price | $0.74Underlying issue's last price | $0.73Underlying issue's last price | $-1.47Underlying issue's last price | 1,209Underlying issue's last price | 4,880Underlying issue's last price |
GILDNear the Money | $0.41Near the Money | $0.44Near the Money | $0.42Near the Money | $0.33Near the Money | 6,224Near the Money | 1,163Near the Money | GILDIn the Money | $1.27In the Money | $1.34In the Money | $1.36In the Money | $-1.61In the Money | 9In the Money | 564In the Money | |
GILDNear the Money | $0.19Near the Money | $0.23Near the Money | $0.20Near the Money | $0.14Near the Money | 2,013Near the Money | 3,396Near the Money | GILDIn the Money | $0.88In the Money | $3.60In the Money | $2.03In the Money | $-1.97In the Money | 17In the Money | 475In the Money | |
GILDNear the Money | $0.12Near the Money | $0.16Near the Money | $0.13Near the Money | $0.08Near the Money | 108Near the Money | 3,606Near the Money | GILDIn the Money | $1.80In the Money | $2.93In the Money | $2.43In the Money | $-2.13In the Money | 70In the Money | 2,497In the Money | |
GILDNear the Money | $0.08Near the Money | $0.13Near the Money | $0.10Near the Money | $0.06Near the Money | 39Near the Money | 516Near the Money | GILDIn the Money | $2.21In the Money | $3.25In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
GILDOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 61Out of the Money | 167Out of the Money | GILDIn the Money | $2.81In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 698Out of the Money | 3,463Out of the Money | GILDIn the Money | $3.85In the Money | $6.20In the Money | $4.88In the Money | $-2.11In the Money | 45In the Money | 3,986In the Money | |
GILDOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 78Out of the Money | 274Out of the Money | GILDIn the Money | $4.90In the Money | $7.90In the Money | $7.98In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
GILDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 27Out of the Money | 57Out of the Money | GILDIn the Money | $6.40In the Money | $7.25In the Money | $8.98In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
GILDOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 64Out of the Money | 4,309Out of the Money | GILDIn the Money | $6.40In the Money | $9.00In the Money | $7.57In the Money | $-1.92In the Money | 22In the Money | 3,599In the Money | |
GILDOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | GILDIn the Money | $7.45In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | GILDIn the Money | $7.75In the Money | $10.85In the Money | $9.70In the Money | $9.70In the Money | 2In the Money | ---In the Money | |
GILDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 56Out of the Money | 2,750Out of the Money | GILDIn the Money | $9.80In the Money | $11.15In the Money | $10.92In the Money | $-1.05In the Money | 2In the Money | 4,218In the Money | |
GILDOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $8.90In the Money | $12.05In the Money | $12.97In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $11.50In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 8Out of the Money | 2,010Out of the Money | GILDIn the Money | $12.05In the Money | $13.70In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 2,264In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 3Out of the Money | ---Out of the Money | GILDIn the Money | $12.15In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | GILDIn the Money | $13.20In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,181Out of the Money | GILDIn the Money | $13.75In the Money | $16.65In the Money | $14.70In the Money | $-2.26In the Money | 570In the Money | 1,585In the Money | |
GILDOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 4Out of the Money | 966Out of the Money | GILDIn the Money | $17.25In the Money | $18.10In the Money | $17.81In the Money | $-1.79In the Money | 360In the Money | 1,071In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,237Out of the Money | GILDIn the Money | $19.00In the Money | $20.15In the Money | $19.87In the Money | $0.47In the Money | 450In the Money | 866In the Money | |
GILDOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,378Out of the Money | GILDIn the Money | $22.10In the Money | $22.80In the Money | $22.54In the Money | $4.54In the Money | 220In the Money | 441In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,312Out of the Money | GILDIn the Money | $24.20In the Money | $26.20In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 845Out of the Money | GILDIn the Money | $25.55In the Money | $29.45In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.30Out of the Money | $0.29Out of the Money | 3Out of the Money | 592Out of the Money | GILDIn the Money | $28.05In the Money | $31.95In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | GILDIn the Money | $33.05In the Money | $36.95In the Money | $20.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | GILDIn the Money | $38.05In the Money | $41.95In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | GILDIn the Money | $43.05In the Money | $46.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | GILDIn the Money | $48.05In the Money | $51.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GILDIn the Money | $53.05In the Money | $56.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | GILDIn the Money | $58.05In the Money | $61.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | GILDIn the Money | $63.05In the Money | $66.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |