Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GILDIn the Money | $22.65In the Money | $26.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $17.70In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $16.70In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $15.65In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GILDIn the Money | $14.70In the Money | $18.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
GILDIn the Money | $13.65In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GILDIn the Money | $13.10In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
GILDIn the Money | $11.80In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
GILDIn the Money | $10.80In the Money | $14.35In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
GILDIn the Money | $10.15In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
GILDIn the Money | $8.75In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $1.76Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GILDIn the Money | $8.25In the Money | $11.10In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 104In the Money | GILDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 1Out of the Money | 46Out of the Money | |
GILDIn the Money | $6.70In the Money | $10.40In the Money | $5.64In the Money | $0.00In the Money | ---In the Money | 7In the Money | GILDOut of the Money | $0.00Out of the Money | $1.76Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
GILDIn the Money | $5.80In the Money | $9.30In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | GILDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 51Out of the Money | |
GILDIn the Money | $5.05In the Money | $8.15In the Money | $6.78In the Money | $0.00In the Money | ---In the Money | 30In the Money | GILDOut of the Money | $0.01Out of the Money | $1.77Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
GILDIn the Money | $3.85In the Money | $7.10In the Money | $4.43In the Money | $0.00In the Money | ---In the Money | 116In the Money | GILDOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
GILDIn the Money | $2.74In the Money | $5.90In the Money | $3.22In the Money | $0.00In the Money | ---In the Money | 253In the Money | GILDOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
GILDIn the Money | $1.72In the Money | $5.30In the Money | $2.83In the Money | $0.33In the Money | 6In the Money | 175In the Money | GILDOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 2Out of the Money | 125Out of the Money | |
GILDIn the Money | $0.93In the Money | $4.30In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 250In the Money | GILDNear the Money | $0.03Near the Money | $0.05Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 87Near the Money | |
GILDIn the Money | $0.65In the Money | $1.92In the Money | $1.87In the Money | $0.84In the Money | 3In the Money | 146In the Money | GILDNear the Money | $0.10Near the Money | $0.25Near the Money | $0.21Near the Money | $-0.16Near the Money | 3Near the Money | 256Near the Money | |
GILDUnderlying issue's last price | $0.99Underlying issue's last price | $1.17Underlying issue's last price | $1.10Underlying issue's last price | $0.70Underlying issue's last price | 104Underlying issue's last price | 581Underlying issue's last price | Filter Table By Strike Price of$69.00Underlying issue's last price | GILDUnderlying issue's last price | $0.22Underlying issue's last price | $0.51Underlying issue's last price | $0.45Underlying issue's last price | $-0.65Underlying issue's last price | 105Underlying issue's last price | 618Underlying issue's last price |
GILDNear the Money | $0.35Near the Money | $0.57Near the Money | $0.43Near the Money | $0.23Near the Money | 73Near the Money | 1,243Near the Money | GILDIn the Money | $0.72In the Money | $1.24In the Money | $0.79In the Money | $-1.12In the Money | 1In the Money | 467In the Money | |
GILDNear the Money | $0.20Near the Money | $0.25Near the Money | $0.24Near the Money | $0.17Near the Money | 9Near the Money | 1,944Near the Money | GILDIn the Money | $1.22In the Money | $1.67In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | 414In the Money | |
GILDNear the Money | $0.08Near the Money | $0.11Near the Money | $0.10Near the Money | $0.06Near the Money | 9Near the Money | 616Near the Money | GILDIn the Money | $1.15In the Money | $4.00In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | 89In the Money | |
GILDOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 1Out of the Money | 2,885Out of the Money | GILDIn the Money | $1.50In the Money | $4.85In the Money | $4.24In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GILDOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,388Out of the Money | GILDIn the Money | $2.52In the Money | $6.05In the Money | $4.83In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GILDOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 183Out of the Money | GILDIn the Money | $3.55In the Money | $6.75In the Money | $3.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | GILDIn the Money | $4.50In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.01Out of the Money | $0.52Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | GILDIn the Money | $5.50In the Money | $9.00In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.01Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $-0.28Out of the Money | 1Out of the Money | 10Out of the Money | GILDIn the Money | $6.45In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.01Out of the Money | $1.12Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GILDIn the Money | $7.45In the Money | $11.40In the Money | $16.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GILDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | GILDIn the Money | $8.45In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.01Out of the Money | $1.77Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GILDIn the Money | $9.45In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.01Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 3Out of the Money | 15Out of the Money | GILDIn the Money | $10.45In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GILDIn the Money | $13.45In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $18.45In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | GILDIn the Money | $23.45In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |