Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GILDIn the Money | $38.60In the Money | $39.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $34.50In the Money | $35.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $28.80In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $24.35In the Money | $25.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $18.15In the Money | $21.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $17.60In the Money | $20.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $17.25In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
GILDIn the Money | $16.45In the Money | $18.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GILDIn the Money | $14.40In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GILDIn the Money | $13.60In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GILDIn the Money | $11.90In the Money | $14.55In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | GILDOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GILDIn the Money | $10.90In the Money | $13.10In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | GILDOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $11.05In the Money | $11.85In the Money | $6.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $-0.17Out of the Money | 6Out of the Money | 9Out of the Money | |
GILDIn the Money | $10.60In the Money | $12.45In the Money | $10.28In the Money | $0.00In the Money | ---In the Money | 10In the Money | GILDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 4Out of the Money | 12Out of the Money | |
GILDIn the Money | $8.00In the Money | $9.85In the Money | $9.52In the Money | $1.53In the Money | 2In the Money | 13In the Money | GILDOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 4Out of the Money | 24Out of the Money | |
GILDIn the Money | $7.00In the Money | $8.85In the Money | $6.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 15Out of the Money | 33Out of the Money | |
GILDIn the Money | $7.65In the Money | $7.85In the Money | $6.58In the Money | $0.00In the Money | ---In the Money | 4In the Money | GILDOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.01Out of the Money | 14Out of the Money | 3Out of the Money | |
GILDIn the Money | $6.65In the Money | $6.85In the Money | $6.70In the Money | $0.10In the Money | 1In the Money | 4In the Money | GILDOut of the Money | $0.02Out of the Money | $0.27Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
GILDIn the Money | $5.20In the Money | $5.85In the Money | $5.60In the Money | $1.45In the Money | 1In the Money | 10In the Money | GILDOut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 4Out of the Money | 232Out of the Money | |
GILDIn the Money | $2.78In the Money | $5.55In the Money | $4.45In the Money | $-0.50In the Money | 3In the Money | 55In the Money | GILDOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.07Out of the Money | 86Out of the Money | 70Out of the Money | |
GILDIn the Money | $3.75In the Money | $4.55In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 57In the Money | GILDOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 5Out of the Money | 63Out of the Money | |
GILDIn the Money | $2.75In the Money | $3.00In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | 155In the Money | GILDNear the Money | $0.19Near the Money | $0.23Near the Money | $0.24Near the Money | $-0.10Near the Money | 18Near the Money | 75Near the Money | |
GILDIn the Money | $1.98In the Money | $2.28In the Money | $1.76In the Money | $-0.16In the Money | 41In the Money | 132In the Money | GILDNear the Money | $0.33Near the Money | $0.39Near the Money | $0.45Near the Money | $-0.18Near the Money | 14Near the Money | 73Near the Money | |
GILDUnderlying issue's last price | $1.29Underlying issue's last price | $1.39Underlying issue's last price | $1.18Underlying issue's last price | $-0.04Underlying issue's last price | 87Underlying issue's last price | 128Underlying issue's last price | Filter Table By Strike Price of$84.00Underlying issue's last price | GILDUnderlying issue's last price | $0.60Underlying issue's last price | $0.68Underlying issue's last price | $0.73Underlying issue's last price | $-0.28Underlying issue's last price | 42Underlying issue's last price | 62Underlying issue's last price |
GILDNear the Money | $0.74Near the Money | $0.83Near the Money | $0.64Near the Money | $-0.08Near the Money | 65Near the Money | 180Near the Money | GILDIn the Money | $1.05In the Money | $1.13In the Money | $1.20In the Money | $-0.28In the Money | 29In the Money | 22In the Money | |
GILDNear the Money | $0.38Near the Money | $0.43Near the Money | $0.38Near the Money | $-0.08Near the Money | 56Near the Money | 113Near the Money | GILDIn the Money | $1.54In the Money | $2.26In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
GILDNear the Money | $0.18Near the Money | $0.58Near the Money | $0.18Near the Money | $-0.06Near the Money | 71Near the Money | 366Near the Money | GILDIn the Money | $2.34In the Money | $2.69In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GILDOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.15Out of the Money | 24Out of the Money | 27Out of the Money | GILDIn the Money | $2.92In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 2Out of the Money | 33Out of the Money | GILDIn the Money | $4.30In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | GILDIn the Money | $4.80In the Money | $5.95In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $6.30In the Money | $7.45In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GILDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $7.20In the Money | $7.80In the Money | $7.10In the Money | $-1.50In the Money | 1In the Money | ---In the Money | |
GILDOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $8.25In the Money | $10.15In the Money | $8.45In the Money | $-1.45In the Money | 1In the Money | 1In the Money | |
GILDOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $9.30In the Money | $11.20In the Money | $11.13In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GILDOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $10.15In the Money | $12.45In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $10.65In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $12.30In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |