Stocks Options

LAST PRICE
71.2400
TODAY'S CHANGE (%)
Trending Down-0.1600 (-0.2241%)

Bid / Lots
70.4100/ 1
Ask / Lots
72.0000/ 8
Open / Previous Close
71.4500 / 71.4000
Day Range
Low 70.7900
High 71.5200
52 Week Range
Low 60.3300
High 90.3950
Volume
2,752,992
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.523

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GISIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	GISOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GISIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	GISOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GISIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	GISOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GISIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	GISOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GISIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	GISOut of the Money	---Out of the Money	$0.85Out of the Money	$0.06Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
GISIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	GISOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GISIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.50	GISOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GISIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.50	GISOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	44Out of the Money	---Out of the Money
GISIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	GISOut of the Money	---Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$0.04Out of the Money	10Out of the Money	---Out of the Money
GISIn the Money	$3.10In the Money	$3.30In the Money	$3.69In the Money	$0.00In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$67.00	GISOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money
GISIn the Money	$1.30In the Money	$5.20In the Money	$2.96In the Money	$1.01In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$68.00	GISOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.05Out of the Money	1Out of the Money	---Out of the Money
GISIn the Money	$0.40In the Money	$3.70In the Money	$2.42In the Money	$0.14In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$69.00	GISNear the Money	---Near the Money	$0.20Near the Money	$0.12Near the Money	$-0.18Near the Money	1Near the Money	---Near the Money
GISUnderlying issue's last price	$0.05Underlying issue's last price	$0.35Underlying issue's last price	$0.27Underlying issue's last price	$-0.33Underlying issue's last price	927Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$71.00Underlying issue's last price	GISUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.05Underlying issue's last price	$-0.20Underlying issue's last price	19Underlying issue's last price	---Underlying issue's last price
GISNear the Money	---Near the Money	$0.05Near the Money	$0.06Near the Money	$-0.04Near the Money	214Near the Money	---Near the Money	Filter Table By Strike Price of$72.00	GISIn the Money	$0.35In the Money	$2.75In the Money	$0.68In the Money	$-0.45In the Money	5In the Money	---In the Money
GISNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	6Near the Money	---Near the Money	Filter Table By Strike Price of$73.00	GISIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GISNear the Money	---Near the Money	$0.15Near the Money	$0.15Near the Money	$0.00Near the Money	5Near the Money	---Near the Money	Filter Table By Strike Price of$74.00	GISIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GISOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$76.00	GISIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GISOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.00	GISIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GISOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$78.00	GISIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GISOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.00	GISIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GISOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$81.00	GISIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GISOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.00	GISIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

General Mills Inc
NYSE:GISUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)