Stocks Options

LAST PRICE
69.9100
TODAY'S CHANGE (%)
Trending Down-0.7400 (-1.0474%)

Bid / Lots
69.0000/ 2
Ask / Lots
69.8700/ 8
Open / Previous Close
70.5300 / 70.6500
Day Range
Low 69.4300
High 70.5700
52 Week Range
Low 60.3300
High 90.8900
Volume
3,444,229
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.289

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GISIn the Money	$35.00In the Money	$39.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	GISOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GISIn the Money	$33.00In the Money	$37.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	GISOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GISIn the Money	$30.30In the Money	$34.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	GISOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GISIn the Money	$28.00In the Money	$32.30In the Money	$30.65In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$40.00	GISOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GISIn the Money	$25.10In the Money	$29.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	GISOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GISIn the Money	$23.00In the Money	$27.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	GISOut of the Money	$0.00Out of the Money	$1.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GISIn the Money	$20.20In the Money	$24.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	GISOut of the Money	$0.00Out of the Money	$1.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GISIn the Money	$17.70In the Money	$22.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	GISOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
GISIn the Money	$12.70In the Money	$17.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	GISOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
GISIn the Money	$10.20In the Money	$14.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.50	GISOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
GISIn the Money	$9.60In the Money	$14.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	GISOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GISIn the Money	$8.70In the Money	$13.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	GISOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GISIn the Money	$8.20In the Money	$12.10In the Money	$8.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$60.00	GISOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	1Out of the Money	67Out of the Money
GISIn the Money	$7.20In the Money	$11.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	GISOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GISIn the Money	$6.20In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	GISOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GISIn the Money	$5.50In the Money	$9.70In the Money	$4.90In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$62.50	GISOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	627Out of the Money
GISIn the Money	$4.90In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	GISOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GISIn the Money	$4.20In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	GISOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GISIn the Money	$3.50In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.50	GISOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GISIn the Money	$3.00In the Money	$7.00In the Money	$4.95In the Money	$-0.35In the Money	5In the Money	176In the Money	Filter Table By Strike Price of$65.00	GISOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	492Out of the Money
GISIn the Money	$2.55In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.50	GISOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GISIn the Money	$2.30In the Money	$4.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	GISOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
GISIn the Money	$3.10In the Money	$3.30In the Money	$3.69In the Money	$-1.11In the Money	7In the Money	7In the Money	Filter Table By Strike Price of$67.00	GISNear the Money	$0.10Near the Money	$0.20Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
GISIn the Money	$2.70In the Money	$2.85In the Money	$2.70In the Money	$-0.60In the Money	6In the Money	450In the Money	Filter Table By Strike Price of$67.50	GISNear the Money	$0.15Near the Money	$0.20Near the Money	$0.22Near the Money	$0.05Near the Money	10Near the Money	1,094Near the Money
GISIn the Money	$2.25In the Money	$2.40In the Money	$2.30In the Money	$-0.50In the Money	15In the Money	5In the Money	Filter Table By Strike Price of$68.00	GISNear the Money	$0.20Near the Money	$0.30Near the Money	$0.32Near the Money	$0.07Near the Money	1Near the Money	66Near the Money
GISUnderlying issue's last price	$1.50Underlying issue's last price	$1.65Underlying issue's last price	$2.00Underlying issue's last price	$-0.15Underlying issue's last price	1Underlying issue's last price	10Underlying issue's last price	Filter Table By Strike Price of$69.00Underlying issue's last price	GISUnderlying issue's last price	$0.45Underlying issue's last price	$0.55Underlying issue's last price	$0.50Underlying issue's last price	$-0.05Underlying issue's last price	7Underlying issue's last price	142Underlying issue's last price
GISNear the Money	$0.85Near the Money	$1.00Near the Money	$0.95Near the Money	$-0.55Near the Money	31Near the Money	1,918Near the Money	Filter Table By Strike Price of$70.00	GISIn the Money	$0.80In the Money	$0.95In the Money	$0.97In the Money	$0.32In the Money	33In the Money	847In the Money
GISNear the Money	$0.45Near the Money	$0.55Near the Money	$0.47Near the Money	$-0.48Near the Money	31Near the Money	125Near the Money	Filter Table By Strike Price of$71.00	GISIn the Money	$1.35In the Money	$1.95In the Money	$1.60In the Money	$0.30In the Money	3In the Money	372In the Money
GISNear the Money	$0.20Near the Money	$0.30Near the Money	$0.25Near the Money	$-0.27Near the Money	3Near the Money	195Near the Money	Filter Table By Strike Price of$72.00	GISIn the Money	$2.15In the Money	$2.30In the Money	$2.45In the Money	$0.55In the Money	2In the Money	94In the Money
GISNear the Money	$0.15Near the Money	$0.20Near the Money	$0.15Near the Money	$-0.25Near the Money	8Near the Money	5,452Near the Money	Filter Table By Strike Price of$72.50	GISIn the Money	$2.55In the Money	$2.75In the Money	$2.62In the Money	$0.00In the Money	---In the Money	64In the Money
GISOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$-0.18Out of the Money	2Out of the Money	320Out of the Money	Filter Table By Strike Price of$73.00	GISIn the Money	$1.45In the Money	$4.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GISOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,387Out of the Money	Filter Table By Strike Price of$74.00	GISIn the Money	$2.55In the Money	$5.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GISOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	15Out of the Money	561Out of the Money	Filter Table By Strike Price of$75.00	GISIn the Money	$3.00In the Money	$7.30In the Money	$5.32In the Money	$0.00In the Money	---In the Money	---In the Money
GISOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	10Out of the Money	1Out of the Money	Filter Table By Strike Price of$76.00	GISIn the Money	$4.20In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GISOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.00	GISIn the Money	$5.10In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GISOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$77.50	GISIn the Money	$5.70In the Money	$9.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GISOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$78.00	GISIn the Money	$6.20In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GISOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.00	GISIn the Money	$7.00In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GISOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	234Out of the Money	Filter Table By Strike Price of$80.00	GISIn the Money	$8.60In the Money	$11.40In the Money	$9.90In the Money	$0.00In the Money	---In the Money	---In the Money
GISOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$81.00	GISIn the Money	$8.70In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GISOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.00	GISIn the Money	$10.00In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GISOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$85.00	GISIn the Money	$12.70In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GISOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	GISIn the Money	$18.00In the Money	$22.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GISOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	GISIn the Money	$22.60In the Money	$27.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

General Mills Inc
NYSE:GISUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)