Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GISIn the Money | $34.00In the Money | $38.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GISOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GISIn the Money | $31.50In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GISOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
GISIn the Money | $29.00In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GISOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
GISIn the Money | $26.50In the Money | $31.30In the Money | $23.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | GISOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
GISIn the Money | $24.00In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GISOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GISIn the Money | $21.50In the Money | $25.80In the Money | $24.98In the Money | $0.00In the Money | ---In the Money | 2In the Money | GISOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
GISIn the Money | $19.00In the Money | $23.50In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | GISOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,306Out of the Money | |
GISIn the Money | $16.50In the Money | $21.00In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | GISOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
GISIn the Money | $14.00In the Money | $18.50In the Money | $14.42In the Money | $0.00In the Money | ---In the Money | 46In the Money | GISOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
GISIn the Money | $11.50In the Money | $15.90In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 42In the Money | GISOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 355Out of the Money | |
GISIn the Money | $9.00In the Money | $13.50In the Money | $14.82In the Money | $0.00In the Money | ---In the Money | 329In the Money | GISOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 266Out of the Money | |
GISIn the Money | $7.80In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GISOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GISIn the Money | $6.90In the Money | $11.10In the Money | $11.92In the Money | $0.00In the Money | ---In the Money | 595In the Money | GISOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.03Out of the Money | 3Out of the Money | 1,519Out of the Money | |
GISIn the Money | $5.90In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GISOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GISIn the Money | $5.10In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GISOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GISIn the Money | $4.40In the Money | $8.60In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 656In the Money | GISOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 624Out of the Money | |
GISIn the Money | $4.00In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GISOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
GISIn the Money | $4.70In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GISOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.31Out of the Money | $0.03Out of the Money | 1Out of the Money | 28Out of the Money | |
GISIn the Money | $3.70In the Money | $5.20In the Money | $3.90In the Money | $1.43In the Money | 3In the Money | 1,359In the Money | GISOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.20Out of the Money | 32Out of the Money | 1,320Out of the Money | |
GISIn the Money | $3.60In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GISOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
GISIn the Money | $2.30In the Money | $3.40In the Money | $2.65In the Money | $0.50In the Money | 10In the Money | 14In the Money | GISNear the Money | $0.25Near the Money | $0.35Near the Money | $0.50Near the Money | $-0.22Near the Money | 30Near the Money | 47Near the Money | |
GISIn the Money | $2.10In the Money | $3.40In the Money | $1.30In the Money | $0.00In the Money | 3In the Money | 53In the Money | GISNear the Money | $0.20Near the Money | $0.75Near the Money | $0.75Near the Money | $-0.20Near the Money | 84Near the Money | 89Near the Money | |
GISIn the Money | $2.00In the Money | $2.15In the Money | $2.05In the Money | $1.05In the Money | 14In the Money | 2,745In the Money | GISNear the Money | $0.55Near the Money | $0.65Near the Money | $0.80Near the Money | $-0.86Near the Money | 13Near the Money | 805Near the Money | |
GISUnderlying issue's last price | $1.55Underlying issue's last price | $1.80Underlying issue's last price | $1.21Underlying issue's last price | $0.33Underlying issue's last price | 19Underlying issue's last price | 24Underlying issue's last price | Filter Table By Strike Price of$68.00Underlying issue's last price | GISUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $1.14Underlying issue's last price | $-0.40Underlying issue's last price | 77Underlying issue's last price | 107Underlying issue's last price |
GISNear the Money | $1.10Near the Money | $1.15Near the Money | $0.80Near the Money | $0.36Near the Money | 19Near the Money | 219Near the Money | GISIn the Money | $1.10In the Money | $1.25In the Money | $1.50In the Money | $-1.13In the Money | 22In the Money | 134In the Money | |
GISNear the Money | $0.65Near the Money | $0.80Near the Money | $0.50Near the Money | $0.22Near the Money | 33Near the Money | 1,816Near the Money | GISIn the Money | $1.50In the Money | $1.85In the Money | $2.05In the Money | $-0.98In the Money | 12In the Money | 2,660In the Money | |
GISNear the Money | $0.20Near the Money | $0.50Near the Money | $0.32Near the Money | $0.12Near the Money | 13Near the Money | 132Near the Money | GISIn the Money | $2.05In the Money | $3.20In the Money | $4.39In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
GISOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.19Out of the Money | $0.04Out of the Money | 4Out of the Money | 387Out of the Money | GISIn the Money | $2.50In the Money | $5.10In the Money | $5.41In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
GISOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.06Out of the Money | 13Out of the Money | 2,252Out of the Money | GISIn the Money | $1.75In the Money | $4.10In the Money | $4.74In the Money | $0.46In the Money | 2In the Money | 313In the Money | |
GISOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | GISIn the Money | $2.60In the Money | $4.80In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GISOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,048Out of the Money | GISIn the Money | $3.10In the Money | $7.20In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GISOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 3Out of the Money | 5,150Out of the Money | GISIn the Money | $4.20In the Money | $8.30In the Money | $3.67In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
GISOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GISIn the Money | $5.20In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GISOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GISIn the Money | $6.20In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GISOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | GISIn the Money | $6.70In the Money | $11.00In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GISOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GISIn the Money | $7.20In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GISOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GISIn the Money | $8.20In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GISOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | GISIn the Money | $9.10In the Money | $13.90In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
GISOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GISIn the Money | $10.00In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GISOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GISIn the Money | $11.10In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GISOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | GISIn the Money | $11.70In the Money | $16.50In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GISOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GISIn the Money | $12.10In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GISOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 516Out of the Money | GISIn the Money | $14.00In the Money | $18.90In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GISOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | GISIn the Money | $17.10In the Money | $21.50In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GISOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 394Out of the Money | GISIn the Money | $19.10In the Money | $23.90In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GISOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | GISIn the Money | $21.70In the Money | $26.50In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GISOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | GISIn the Money | $24.00In the Money | $28.60In the Money | $23.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GISOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | GISIn the Money | $26.50In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GISOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | GISIn the Money | $29.20In the Money | $33.90In the Money | $36.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GISOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | GISIn the Money | $34.20In the Money | $38.90In the Money | $41.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GISOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | GISIn the Money | $39.20In the Money | $43.90In the Money | $46.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GISOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GISIn the Money | $44.00In the Money | $48.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GISOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GISIn the Money | $49.10In the Money | $53.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GISOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | GISIn the Money | $54.20In the Money | $58.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GISOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | GISIn the Money | $59.00In the Money | $63.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |