Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GISIn the Money | $39.80In the Money | $43.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GISOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GISIn the Money | $37.30In the Money | $41.30In the Money | $39.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | GISOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GISIn the Money | $34.80In the Money | $38.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GISOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GISIn the Money | $32.30In the Money | $36.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GISOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GISIn the Money | $30.50In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GISOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GISIn the Money | $28.00In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GISOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
GISIn the Money | $24.80In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GISOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
GISIn the Money | $22.60In the Money | $26.30In the Money | $24.59In the Money | $0.00In the Money | ---In the Money | 6In the Money | GISOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
GISIn the Money | $17.70In the Money | $21.20In the Money | $19.43In the Money | $0.00In the Money | ---In the Money | 6In the Money | GISOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 995Out of the Money | |
GISIn the Money | $16.90In the Money | $17.10In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 157In the Money | GISOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | |
GISIn the Money | $14.40In the Money | $14.60In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | GISOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 418Out of the Money | |
GISIn the Money | $11.90In the Money | $12.10In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 164In the Money | GISOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 472Out of the Money | |
GISIn the Money | $9.40In the Money | $9.60In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 1,579In the Money | GISOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 2Out of the Money | 652Out of the Money | |
GISIn the Money | $6.90In the Money | $7.10In the Money | $6.70In the Money | $0.49In the Money | 10In the Money | 1,281In the Money | GISOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | 361Out of the Money | |
GISIn the Money | $4.50In the Money | $4.70In the Money | $4.49In the Money | $0.44In the Money | 7In the Money | 1,843In the Money | GISOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-0.06Out of the Money | 6Out of the Money | 2,278Out of the Money | |
GISUnderlying issue's last price | $2.20Underlying issue's last price | $2.35Underlying issue's last price | $2.05Underlying issue's last price | $0.30Underlying issue's last price | 1Underlying issue's last price | 984Underlying issue's last price | Filter Table By Strike Price of$72.50Underlying issue's last price | GISUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.55Underlying issue's last price | $-0.20Underlying issue's last price | 50Underlying issue's last price | 821Underlying issue's last price |
GISNear the Money | $0.70Near the Money | $0.80Near the Money | $0.70Near the Money | $0.20Near the Money | 92Near the Money | 3,073Near the Money | GISIn the Money | $1.65In the Money | $1.75In the Money | $1.72In the Money | $-0.58In the Money | 8In the Money | 863In the Money | |
GISOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 19Out of the Money | 1,035Out of the Money | GISIn the Money | $3.60In the Money | $3.80In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
GISOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 9Out of the Money | 969Out of the Money | GISIn the Money | $6.00In the Money | $6.20In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
GISOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | GISIn the Money | $8.50In the Money | $8.70In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GISOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 2Out of the Money | 169Out of the Money | GISIn the Money | $11.00In the Money | $11.20In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GISOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GISIn the Money | $16.00In the Money | $16.50In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GISOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GISIn the Money | $20.90In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GISOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GISIn the Money | $24.30In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GISOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GISIn the Money | $29.20In the Money | $32.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |