Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GISIn the Money | $40.00In the Money | $44.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GISOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GISIn the Money | $37.50In the Money | $41.60In the Money | $39.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | GISOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GISIn the Money | $35.00In the Money | $39.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GISOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GISIn the Money | $32.50In the Money | $36.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GISOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GISIn the Money | $30.00In the Money | $34.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GISOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GISIn the Money | $27.50In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GISOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
GISIn the Money | $25.00In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GISOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
GISIn the Money | $22.60In the Money | $26.60In the Money | $24.59In the Money | $0.00In the Money | ---In the Money | 6In the Money | GISOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
GISIn the Money | $17.60In the Money | $21.60In the Money | $19.43In the Money | $0.00In the Money | ---In the Money | 6In the Money | GISOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 995Out of the Money | |
GISIn the Money | $15.60In the Money | $17.20In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 157In the Money | GISOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | |
GISIn the Money | $14.50In the Money | $14.70In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | GISOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 418Out of the Money | |
GISIn the Money | $12.00In the Money | $12.20In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 164In the Money | GISOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 472Out of the Money | |
GISIn the Money | $9.50In the Money | $9.70In the Money | $9.51In the Money | $0.73In the Money | 7In the Money | 1,606In the Money | GISOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 16Out of the Money | 655Out of the Money | |
GISIn the Money | $7.00In the Money | $7.20In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 1,282In the Money | GISOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 362Out of the Money | |
GISIn the Money | $4.50In the Money | $4.70In the Money | $4.60In the Money | $0.69In the Money | 48In the Money | 1,879In the Money | GISOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.08Out of the Money | 1,563Out of the Money | 1,705Out of the Money | |
GISUnderlying issue's last price | $2.25Underlying issue's last price | $2.40Underlying issue's last price | $2.34Underlying issue's last price | $0.59Underlying issue's last price | 95Underlying issue's last price | 965Underlying issue's last price | Filter Table By Strike Price of$72.50Underlying issue's last price | GISUnderlying issue's last price | $0.50Underlying issue's last price | $0.55Underlying issue's last price | $0.60Underlying issue's last price | $-0.15Underlying issue's last price | 35Underlying issue's last price | 840Underlying issue's last price |
GISNear the Money | $0.70Near the Money | $0.80Near the Money | $0.74Near the Money | $0.22Near the Money | 62Near the Money | 2,697Near the Money | GISIn the Money | $1.55In the Money | $1.65In the Money | $1.60In the Money | $-0.40In the Money | 95In the Money | 859In the Money | |
GISOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.09Out of the Money | 5Out of the Money | 1,037Out of the Money | GISIn the Money | $3.50In the Money | $3.70In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
GISOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 65Out of the Money | 972Out of the Money | GISIn the Money | $5.90In the Money | $6.10In the Money | $6.10In the Money | $-0.50In the Money | 1In the Money | 49In the Money | |
GISOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | GISIn the Money | $8.40In the Money | $8.60In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GISOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | GISIn the Money | $10.90In the Money | $11.10In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GISOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GISIn the Money | $15.90In the Money | $16.10In the Money | $14.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GISOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GISIn the Money | $20.90In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GISOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GISIn the Money | $23.90In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GISOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GISIn the Money | $29.00In the Money | $32.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |