Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GISIn the Money | $38.70In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GISOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GISIn the Money | $36.20In the Money | $40.20In the Money | $39.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | GISOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GISIn the Money | $34.50In the Money | $37.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GISOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GISIn the Money | $31.20In the Money | $35.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GISOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GISIn the Money | $28.70In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GISOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GISIn the Money | $27.00In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GISOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
GISIn the Money | $24.50In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GISOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
GISIn the Money | $21.20In the Money | $25.10In the Money | $24.59In the Money | $0.00In the Money | ---In the Money | 6In the Money | GISOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
GISIn the Money | $16.20In the Money | $20.10In the Money | $19.43In the Money | $0.00In the Money | ---In the Money | 6In the Money | GISOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 995Out of the Money | |
GISIn the Money | $13.70In the Money | $17.60In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 157In the Money | GISOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | |
GISIn the Money | $12.70In the Money | $15.40In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | GISOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 418Out of the Money | |
GISIn the Money | $9.00In the Money | $12.00In the Money | $10.90In the Money | $-1.10In the Money | 2In the Money | 164In the Money | GISOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 472Out of the Money | |
GISIn the Money | $8.20In the Money | $8.70In the Money | $8.20In the Money | $-0.50In the Money | 5In the Money | 1,579In the Money | GISOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 642Out of the Money | |
GISIn the Money | $5.80In the Money | $6.00In the Money | $5.50In the Money | $-1.20In the Money | 3In the Money | 1,281In the Money | GISOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 15Out of the Money | 363Out of the Money | |
GISIn the Money | $3.30In the Money | $3.60In the Money | $3.30In the Money | $-1.30In the Money | 52In the Money | 1,835In the Money | GISOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.10Out of the Money | 63Out of the Money | 2,219Out of the Money | |
GISUnderlying issue's last price | $1.25Underlying issue's last price | $1.95Underlying issue's last price | $1.35Underlying issue's last price | $-0.84Underlying issue's last price | 237Underlying issue's last price | 985Underlying issue's last price | Filter Table By Strike Price of$72.50Underlying issue's last price | GISUnderlying issue's last price | $0.75Underlying issue's last price | $0.95Underlying issue's last price | $1.00Underlying issue's last price | $0.57Underlying issue's last price | 95Underlying issue's last price | 802Underlying issue's last price |
GISNear the Money | $0.25Near the Money | $0.35Near the Money | $0.25Near the Money | $-0.50Near the Money | 171Near the Money | 3,275Near the Money | GISIn the Money | $2.35In the Money | $2.65In the Money | $2.70In the Money | $1.30In the Money | 22In the Money | 851In the Money | |
GISOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 26Out of the Money | 1,037Out of the Money | GISIn the Money | $3.60In the Money | $5.90In the Money | $4.40In the Money | $0.20In the Money | 1In the Money | 80In the Money | |
GISOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 10Out of the Money | 973Out of the Money | GISIn the Money | $5.20In the Money | $8.50In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
GISOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | GISIn the Money | $8.50In the Money | $11.00In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GISOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | GISIn the Money | $11.30In the Money | $13.80In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GISOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GISIn the Money | $15.10In the Money | $17.40In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GISOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GISIn the Money | $21.10In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GISOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GISIn the Money | $26.20In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GISOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GISIn the Money | $30.30In the Money | $34.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |