Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GISIn the Money | $38.70In the Money | $42.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GISOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GISIn the Money | $36.20In the Money | $40.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GISOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GISIn the Money | $33.70In the Money | $37.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GISOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GISIn the Money | $31.30In the Money | $35.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GISOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GISIn the Money | $29.50In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GISOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GISIn the Money | $26.30In the Money | $29.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GISOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GISIn the Money | $24.30In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GISOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
GISIn the Money | $23.40In the Money | $25.30In the Money | $23.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | GISOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | |
GISIn the Money | $17.10In the Money | $20.30In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | GISOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
GISIn the Money | $16.40In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GISOut of the Money | $0.60Out of the Money | $1.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | |
GISIn the Money | $14.00In the Money | $14.80In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | GISOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | |
GISIn the Money | $12.10In the Money | $12.40In the Money | $12.26In the Money | $0.00In the Money | ---In the Money | 27In the Money | GISOut of the Money | $0.90Out of the Money | $1.30Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | |
GISIn the Money | $9.40In the Money | $11.10In the Money | $10.00In the Money | $-0.87In the Money | 3In the Money | 714In the Money | GISOut of the Money | $1.35Out of the Money | $1.80Out of the Money | $1.69Out of the Money | $0.07Out of the Money | 1Out of the Money | 399Out of the Money | |
GISIn the Money | $7.70In the Money | $8.60In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 171In the Money | GISOut of the Money | $2.30Out of the Money | $2.90Out of the Money | $2.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
GISIn the Money | $6.70In the Money | $7.60In the Money | $7.47In the Money | $0.00In the Money | ---In the Money | 400In the Money | GISOut of the Money | $3.10Out of the Money | $3.50Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 293Out of the Money | |
GISUnderlying issue's last price | $5.20Underlying issue's last price | $5.60Underlying issue's last price | $5.40Underlying issue's last price | $-0.75Underlying issue's last price | 1Underlying issue's last price | 188Underlying issue's last price | Filter Table By Strike Price of$72.50Underlying issue's last price | GISUnderlying issue's last price | $3.70Underlying issue's last price | $4.50Underlying issue's last price | $4.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 360Underlying issue's last price |
GISNear the Money | $3.10Near the Money | $5.80Near the Money | $4.35Near the Money | $0.00Near the Money | ---Near the Money | 380Near the Money | GISIn the Money | $4.50In the Money | $6.30In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 124In the Money | |
GISOut of the Money | $2.95Out of the Money | $3.30Out of the Money | $3.25Out of the Money | $-0.38Out of the Money | 3Out of the Money | 258Out of the Money | GISIn the Money | $6.00In the Money | $8.10In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GISOut of the Money | $1.65Out of the Money | $2.95Out of the Money | $2.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | GISIn the Money | $7.50In the Money | $9.20In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
GISOut of the Money | $1.50Out of the Money | $2.00Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GISIn the Money | $10.30In the Money | $12.50In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
GISOut of the Money | $1.05Out of the Money | $1.95Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | GISIn the Money | $12.40In the Money | $14.70In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 141In the Money | |
GISOut of the Money | ---Out of the Money | $1.30Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | GISIn the Money | $16.90In the Money | $17.70In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GISOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | GISIn the Money | $21.50In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GISOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GISIn the Money | $25.30In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GISOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GISIn the Money | $30.30In the Money | $34.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GISOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GISIn the Money | $35.30In the Money | $39.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |