Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GISIn the Money | $34.00In the Money | $39.00In the Money | $33.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | GISOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 515Out of the Money | |
GISIn the Money | $31.50In the Money | $36.50In the Money | $29.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | GISOut of the Money | $0.10Out of the Money | $1.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
GISIn the Money | $29.00In the Money | $34.00In the Money | $32.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | GISOut of the Money | $0.15Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GISIn the Money | $27.00In the Money | $32.00In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | GISOut of the Money | $0.30Out of the Money | $1.55Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
GISIn the Money | $24.50In the Money | $29.50In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | GISOut of the Money | $0.60Out of the Money | $0.85Out of the Money | $1.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GISIn the Money | $22.50In the Money | $27.50In the Money | $24.34In the Money | $0.00In the Money | ---In the Money | 6In the Money | GISOut of the Money | $0.75Out of the Money | $1.15Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
GISIn the Money | $20.70In the Money | $25.50In the Money | $23.79In the Money | $0.00In the Money | ---In the Money | 28In the Money | GISOut of the Money | $0.90Out of the Money | $2.15Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
GISIn the Money | $19.80In the Money | $22.90In the Money | $19.90In the Money | $1.20In the Money | 2In the Money | 18In the Money | GISOut of the Money | $1.40Out of the Money | $1.70Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
GISIn the Money | $17.80In the Money | $19.70In the Money | $20.09In the Money | $0.00In the Money | ---In the Money | 4In the Money | GISOut of the Money | $1.60Out of the Money | $2.15Out of the Money | $2.00Out of the Money | $-0.15Out of the Money | 41Out of the Money | 26Out of the Money | |
GISIn the Money | $16.10In the Money | $19.40In the Money | $15.37In the Money | $0.00In the Money | ---In the Money | 81In the Money | GISOut of the Money | $2.20Out of the Money | $2.95Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
GISIn the Money | $14.40In the Money | $16.70In the Money | $16.24In the Money | $0.00In the Money | ---In the Money | 40In the Money | GISOut of the Money | $1.70Out of the Money | $4.20Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
GISIn the Money | $11.00In the Money | $16.00In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 50In the Money | GISOut of the Money | $3.20Out of the Money | $4.60Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
GISIn the Money | $10.30In the Money | $14.50In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 43In the Money | GISOut of the Money | $4.00Out of the Money | $5.80Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
GISIn the Money | $8.80In the Money | $11.80In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 196In the Money | GISOut of the Money | $4.00Out of the Money | $7.50Out of the Money | $5.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
GISUnderlying issue's last price | $8.50Underlying issue's last price | $11.50Underlying issue's last price | $7.91Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 66Underlying issue's last price | Filter Table By Strike Price of$67.50Underlying issue's last price | GISUnderlying issue's last price | $4.40Underlying issue's last price | $8.50Underlying issue's last price | $5.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 94Underlying issue's last price |
GISNear the Money | $7.00Near the Money | $8.90Near the Money | $7.50Near the Money | $1.00Near the Money | 110Near the Money | 1,030Near the Money | GISIn the Money | $6.20In the Money | $8.20In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 108In the Money | |
GISOut of the Money | $5.80Out of the Money | $7.50Out of the Money | $5.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | GISIn the Money | $6.00In the Money | $9.30In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 631In the Money | |
GISOut of the Money | $4.40Out of the Money | $6.10Out of the Money | $4.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 385Out of the Money | GISIn the Money | $7.50In the Money | $11.20In the Money | $9.12In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
GISOut of the Money | $2.50Out of the Money | $7.00Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | GISIn the Money | $9.00In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GISOut of the Money | $2.05Out of the Money | $4.30Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | GISIn the Money | $10.50In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GISOut of the Money | $0.50Out of the Money | $4.10Out of the Money | $3.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | GISIn the Money | $16.20In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GISOut of the Money | $1.15Out of the Money | $2.95Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | GISIn the Money | $19.00In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GISOut of the Money | $1.00Out of the Money | $2.55Out of the Money | $1.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | GISIn the Money | $24.00In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GISOut of the Money | $0.65Out of the Money | $5.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | GISIn the Money | $29.00In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GISOut of the Money | $0.40Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GISIn the Money | $34.00In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |