Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GISIn the Money | $39.90In the Money | $43.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GISOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GISIn the Money | $37.70In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GISOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GISIn the Money | $35.30In the Money | $39.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GISOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GISIn the Money | $32.80In the Money | $36.50In the Money | $30.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | GISOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GISIn the Money | $30.20In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GISOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GISIn the Money | $27.30In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GISOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
GISIn the Money | $25.00In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GISOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GISIn the Money | $24.30In the Money | $25.90In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | GISOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
GISIn the Money | $17.90In the Money | $19.60In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 96In the Money | GISOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | |
GISIn the Money | $15.80In the Money | $17.10In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 157In the Money | GISOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 289Out of the Money | |
GISIn the Money | $14.30In the Money | $14.80In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 157In the Money | GISOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | |
GISIn the Money | $11.10In the Money | $12.10In the Money | $12.13In the Money | $0.00In the Money | ---In the Money | 114In the Money | GISOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 50Out of the Money | 1,044Out of the Money | |
GISIn the Money | $8.40In the Money | $10.00In the Money | $9.60In the Money | $0.26In the Money | 7In the Money | 1,503In the Money | GISOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 50Out of the Money | 2,212Out of the Money | |
GISIn the Money | $6.00In the Money | $7.10In the Money | $7.33In the Money | $0.03In the Money | 29In the Money | 667In the Money | GISOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 2,190Out of the Money | |
GISIn the Money | $3.90In the Money | $4.60In the Money | $4.50In the Money | $-0.41In the Money | 110In the Money | 993In the Money | GISOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 4,913Out of the Money | |
GISUnderlying issue's last price | $1.25Underlying issue's last price | $2.10Underlying issue's last price | $2.48Underlying issue's last price | $0.19Underlying issue's last price | 126Underlying issue's last price | 1,328Underlying issue's last price | Filter Table By Strike Price of$72.50Underlying issue's last price | GISUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 107Underlying issue's last price | 3,507Underlying issue's last price |
GISNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.16Near the Money | 267Near the Money | 5,024Near the Money | GISIn the Money | $0.45In the Money | $0.60In the Money | $0.71In the Money | $0.37In the Money | 1,727In the Money | 2,217In the Money | |
GISNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 55Near the Money | 2,232Near the Money | GISIn the Money | $2.45In the Money | $3.90In the Money | $2.90In the Money | $-0.37In the Money | 7In the Money | 69In the Money | |
GISOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 13Out of the Money | 1,737Out of the Money | GISIn the Money | $5.50In the Money | $7.70In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GISOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 319Out of the Money | GISIn the Money | $7.90In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GISOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | GISIn the Money | $10.10In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GISOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | GISIn the Money | $15.40In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GISOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GISIn the Money | $19.90In the Money | $22.50In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GISOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GISIn the Money | $23.60In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GISOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GISIn the Money | $29.30In the Money | $32.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |