Stocks Options

LAST PRICE
63.2100
TODAY'S CHANGE (%)
Trending Down-1.5000 (-2.3180%)

Bid / Lots
62.5000/ 1
Ask / Lots
63.3200/ 4
Open / Previous Close
64.2200 / 64.7100
Day Range
Low 62.3900
High 64.2200
52 Week Range
Low 61.4750
High 75.9000
Volume
6,784,892
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.933

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GISIn the Money	$7.30In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	GISOut of the Money	---Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GISIn the Money	$4.80In the Money	$5.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.50	GISOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GISIn the Money	$2.20In the Money	$3.30In the Money	$2.80In the Money	$-6.20In the Money	116In the Money	1In the Money	Filter Table By Strike Price of$60.00	GISOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.04Out of the Money	4Out of the Money	20Out of the Money
GISUnderlying issue's last price	$0.50Underlying issue's last price	$1.95Underlying issue's last price	$0.40Underlying issue's last price	$-2.19Underlying issue's last price	23Underlying issue's last price	15Underlying issue's last price	Filter Table By Strike Price of$62.50Underlying issue's last price	GISUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.08Underlying issue's last price	$0.03Underlying issue's last price	20Underlying issue's last price	44Underlying issue's last price
GISNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.40Near the Money	8Near the Money	311Near the Money	Filter Table By Strike Price of$65.00	GISIn the Money	$1.40In the Money	$2.25In the Money	$1.92In the Money	$1.32In the Money	879In the Money	2,176In the Money
GISOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.02Out of the Money	7Out of the Money	3,133Out of the Money	Filter Table By Strike Price of$67.50	GISIn the Money	$4.20In the Money	$4.70In the Money	$4.47In the Money	$3.81In the Money	12In the Money	773In the Money
GISOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	6Out of the Money	2,759Out of the Money	Filter Table By Strike Price of$70.00	GISIn the Money	$6.10In the Money	$7.00In the Money	$7.50In the Money	$4.40In the Money	1In the Money	110In the Money
GISOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,020Out of the Money	Filter Table By Strike Price of$72.50	GISIn the Money	$9.20In the Money	$10.70In the Money	$5.70In the Money	$0.00In the Money	---In the Money	89In the Money
GISOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	2,024Out of the Money	Filter Table By Strike Price of$75.00	GISIn the Money	$10.70In the Money	$13.30In the Money	$8.20In the Money	$0.00In the Money	---In the Money	25In the Money
GISOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,573Out of the Money	Filter Table By Strike Price of$77.50	GISIn the Money	$13.20In the Money	$15.30In the Money	$10.70In the Money	$0.00In the Money	---In the Money	9In the Money
GISOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$80.00	GISIn the Money	$15.70In the Money	$18.30In the Money	$11.82In the Money	$0.00In the Money	---In the Money	---In the Money
GISOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$82.50	GISIn the Money	$18.20In the Money	$20.80In the Money	$9.30In the Money	$0.00In the Money	---In the Money	---In the Money
GISOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	GISIn the Money	$20.00In the Money	$24.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GISOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	GISIn the Money	$24.90In the Money	$28.00In the Money	$16.80In the Money	$0.00In the Money	---In the Money	---In the Money
GISOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	493Out of the Money	Filter Table By Strike Price of$95.00	GISIn the Money	$29.90In the Money	$33.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GISOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	GISIn the Money	$34.90In the Money	$38.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GISOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	GISIn the Money	$39.90In the Money	$43.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GISOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$110.00	GISIn the Money	$44.90In the Money	$48.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

General Mills Inc
NYSE:GISUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)