Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GISIn the Money | $40.60In the Money | $44.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GISOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GISIn the Money | $38.00In the Money | $42.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GISOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GISIn the Money | $35.60In the Money | $39.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GISOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GISIn the Money | $33.00In the Money | $37.10In the Money | $30.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | GISOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GISIn the Money | $30.50In the Money | $34.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GISOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GISIn the Money | $28.20In the Money | $32.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GISOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
GISIn the Money | $25.60In the Money | $29.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GISOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GISIn the Money | $24.80In the Money | $26.00In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | GISOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
GISIn the Money | $17.90In the Money | $21.30In the Money | $20.10In the Money | $0.42In the Money | 1In the Money | 96In the Money | GISOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | |
GISIn the Money | $15.80In the Money | $19.10In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 157In the Money | GISOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 289Out of the Money | |
GISIn the Money | $13.60In the Money | $17.20In the Money | $15.20In the Money | $0.62In the Money | 2In the Money | 159In the Money | GISOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | |
GISIn the Money | $10.50In the Money | $12.70In the Money | $11.95In the Money | $-0.30In the Money | 1In the Money | 116In the Money | GISOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 1,044Out of the Money | |
GISIn the Money | $9.90In the Money | $11.80In the Money | $8.80In the Money | $-0.63In the Money | 19In the Money | 1,521In the Money | GISOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 111Out of the Money | 2,147Out of the Money | |
GISIn the Money | $5.80In the Money | $8.60In the Money | $6.55In the Money | $-0.07In the Money | 53In the Money | 700In the Money | GISOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 176Out of the Money | 2,599Out of the Money | |
GISIn the Money | $3.10In the Money | $5.20In the Money | $4.20In the Money | $-0.40In the Money | 155In the Money | 1,068In the Money | GISOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.23Out of the Money | 1,264Out of the Money | 4,641Out of the Money | |
GISIn the Money | $1.55In the Money | $3.40In the Money | $2.67In the Money | $0.10In the Money | 399In the Money | 1,479In the Money | GISNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.65Near the Money | 3,124Near the Money | 2,532Near the Money | |
GISUnderlying issue's last price | $0.40Underlying issue's last price | $0.55Underlying issue's last price | $0.50Underlying issue's last price | $-0.70Underlying issue's last price | 3,286Underlying issue's last price | 4,669Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | GISUnderlying issue's last price | $0.40Underlying issue's last price | $0.60Underlying issue's last price | $0.40Underlying issue's last price | $-1.29Underlying issue's last price | 2,394Underlying issue's last price | 3,718Underlying issue's last price |
GISNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.38Near the Money | 2,467Near the Money | 2,168Near the Money | GISIn the Money | $2.35In the Money | $3.40In the Money | $3.46In the Money | $-0.08In the Money | 56In the Money | 208In the Money | |
GISOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.09Out of the Money | 423Out of the Money | 1,951Out of the Money | GISIn the Money | $4.80In the Money | $7.00In the Money | $5.00In the Money | $-0.70In the Money | 11In the Money | 11In the Money | |
GISOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 7Out of the Money | 313Out of the Money | GISIn the Money | $7.30In the Money | $8.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GISOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 5Out of the Money | 125Out of the Money | GISIn the Money | $9.80In the Money | $10.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GISOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | GISIn the Money | $13.50In the Money | $17.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GISOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GISIn the Money | $19.80In the Money | $20.20In the Money | $21.10In the Money | $21.10In the Money | 6In the Money | ---In the Money | |
GISOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GISIn the Money | $23.40In the Money | $27.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GISOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GISIn the Money | $28.00In the Money | $32.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |