Stocks Options

LAST PRICE
62.7800
TODAY'S CHANGE (%)
Trending Down-0.1000 (-0.1590%)

Bid / Lots
62.2000/ 3
Ask / Lots
63.0000/ 2
Open / Previous Close
62.9300 / 62.8800
Day Range
Low 62.2700
High 63.0800
52 Week Range
Low 61.4750
High 75.9000
Volume
2,847,595
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.097

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GISIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	GISOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GISIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	GISOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GISIn the Money	---In the Money	---In the Money	$25.49In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$37.50	GISOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GISIn the Money	---In the Money	---In the Money	$30.06In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$40.00	GISOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GISIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	GISOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GISIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	GISOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
GISIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	GISOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
GISIn the Money	---In the Money	---In the Money	$16.46In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	GISOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	20Out of the Money	141Out of the Money
GISIn the Money	---In the Money	---In the Money	$10.23In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$55.00	GISOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$-0.07Out of the Money	101Out of the Money	158Out of the Money
GISIn the Money	---In the Money	---In the Money	$5.71In the Money	$-0.65In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$57.50	GISOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	120Out of the Money	401Out of the Money
GISIn the Money	---In the Money	---In the Money	$3.77In the Money	$-0.13In the Money	16In the Money	3,051In the Money	Filter Table By Strike Price of$60.00	GISNear the Money	---Near the Money	---Near the Money	$0.67Near the Money	$-0.02Near the Money	240Near the Money	3,928Near the Money
GISUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.05Underlying issue's last price	$-0.15Underlying issue's last price	8Underlying issue's last price	152Underlying issue's last price	Filter Table By Strike Price of$62.50Underlying issue's last price	GISUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.50Underlying issue's last price	$0.05Underlying issue's last price	72Underlying issue's last price	993Underlying issue's last price
GISNear the Money	---Near the Money	---Near the Money	$0.97Near the Money	$-0.08Near the Money	46Near the Money	529Near the Money	Filter Table By Strike Price of$65.00	GISIn the Money	---In the Money	---In the Money	$2.88In the Money	$0.02In the Money	13In the Money	744In the Money
GISOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.02Out of the Money	32Out of the Money	1,010Out of the Money	Filter Table By Strike Price of$67.50	GISIn the Money	---In the Money	---In the Money	$4.83In the Money	$0.05In the Money	23In the Money	443In the Money
GISOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$-0.05Out of the Money	33Out of the Money	6,800Out of the Money	Filter Table By Strike Price of$70.00	GISIn the Money	---In the Money	---In the Money	$6.86In the Money	$0.00In the Money	---In the Money	4,775In the Money
GISOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.03Out of the Money	1Out of the Money	1,105Out of the Money	Filter Table By Strike Price of$72.50	GISIn the Money	---In the Money	---In the Money	$9.10In the Money	$0.00In the Money	---In the Money	5In the Money
GISOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	112Out of the Money	1,516Out of the Money	Filter Table By Strike Price of$75.00	GISIn the Money	---In the Money	---In the Money	$11.50In the Money	$0.00In the Money	---In the Money	34In the Money
GISOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,153Out of the Money	Filter Table By Strike Price of$77.50	GISIn the Money	---In the Money	---In the Money	$14.10In the Money	$0.00In the Money	---In the Money	8In the Money
GISOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	603Out of the Money	Filter Table By Strike Price of$80.00	GISIn the Money	---In the Money	---In the Money	$7.20In the Money	$0.00In the Money	---In the Money	---In the Money
GISOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	2Out of the Money	151Out of the Money	Filter Table By Strike Price of$82.50	GISIn the Money	---In the Money	---In the Money	$11.20In the Money	$0.00In the Money	---In the Money	---In the Money
GISOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$85.00	GISIn the Money	---In the Money	---In the Money	$11.80In the Money	$0.00In the Money	---In the Money	---In the Money
GISOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$90.00	GISIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GISOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$95.00	GISIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GISOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$100.00	GISIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GISOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	GISIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

General Mills Inc
NYSE:GISUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)