Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GISIn the Money | $31.70In the Money | $35.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GISOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GISIn the Money | $29.20In the Money | $33.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GISOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
GISIn the Money | $26.60In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GISOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
GISIn the Money | $24.20In the Money | $28.10In the Money | $23.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | GISOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
GISIn the Money | $21.60In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GISOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GISIn the Money | $19.10In the Money | $23.30In the Money | $24.98In the Money | $0.00In the Money | ---In the Money | 2In the Money | GISOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
GISIn the Money | $16.60In the Money | $20.80In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | GISOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,306Out of the Money | |
GISIn the Money | $14.10In the Money | $18.30In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | GISOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
GISIn the Money | $11.60In the Money | $15.90In the Money | $14.42In the Money | $0.00In the Money | ---In the Money | 46In the Money | GISOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
GISIn the Money | $9.10In the Money | $13.40In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 20In the Money | GISOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 350Out of the Money | |
GISIn the Money | $8.10In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GISOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GISIn the Money | $7.20In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GISOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
GISIn the Money | $6.70In the Money | $10.70In the Money | $14.82In the Money | $0.00In the Money | ---In the Money | 329In the Money | GISOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | |
GISIn the Money | $6.20In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GISOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
GISIn the Money | $5.20In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GISOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 18Out of the Money | 22Out of the Money | |
GISIn the Money | $4.20In the Money | $8.20In the Money | $5.92In the Money | $0.00In the Money | ---In the Money | 597In the Money | GISOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 279Out of the Money | 1,505Out of the Money | |
GISIn the Money | $3.10In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GISOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GISIn the Money | $2.20In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GISOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GISIn the Money | $1.75In the Money | $5.70In the Money | $3.04In the Money | $-2.01In the Money | 1In the Money | 656In the Money | GISOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 622Out of the Money | |
GISIn the Money | $1.30In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GISOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 15Out of the Money | 29Out of the Money | |
GISIn the Money | $2.10In the Money | $4.00In the Money | $1.50In the Money | $1.50In the Money | 50In the Money | ---In the Money | GISNear the Money | $0.00Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.09Near the Money | 1Near the Money | 68Near the Money | |
GISIn the Money | $1.40In the Money | $2.05In the Money | $1.30In the Money | $0.25In the Money | 11In the Money | 1,339In the Money | GISNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.20Near the Money | 16Near the Money | 1,425Near the Money | |
GISIn the Money | $0.95In the Money | $1.70In the Money | $0.58In the Money | $-0.12In the Money | 6In the Money | 118In the Money | GISNear the Money | $0.15Near the Money | $0.25Near the Money | $0.32Near the Money | $-0.16Near the Money | 2Near the Money | 236Near the Money | |
GISUnderlying issue's last price | $0.60Underlying issue's last price | $0.75Underlying issue's last price | $0.60Underlying issue's last price | $0.09Underlying issue's last price | 81Underlying issue's last price | 113Underlying issue's last price | Filter Table By Strike Price of$66.00Underlying issue's last price | GISUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.68Underlying issue's last price | $-0.03Underlying issue's last price | 5Underlying issue's last price | 430Underlying issue's last price |
GISNear the Money | $0.15Near the Money | $0.25Near the Money | $0.16Near the Money | $-0.04Near the Money | 17Near the Money | 132Near the Money | GISIn the Money | $0.80In the Money | $1.00In the Money | $1.00In the Money | $-0.49In the Money | 13In the Money | 350In the Money | |
GISNear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | 84Near the Money | 2,674Near the Money | GISIn the Money | $0.85In the Money | $1.65In the Money | $1.37In the Money | $-0.28In the Money | 53In the Money | 787In the Money | |
GISNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.07Near the Money | 10Near the Money | 161Near the Money | GISIn the Money | $1.50In the Money | $2.15In the Money | $1.90In the Money | $-0.78In the Money | 11In the Money | 199In the Money | |
GISNear the Money | $0.00Near the Money | $0.10Near the Money | $0.03Near the Money | $-0.02Near the Money | 7Near the Money | 261Near the Money | GISIn the Money | $0.95In the Money | $4.90In the Money | $3.69In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
GISOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 2Out of the Money | 1,790Out of the Money | GISIn the Money | $1.75In the Money | $5.70In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 338In the Money | |
GISOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | GISIn the Money | $2.75In the Money | $7.00In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
GISOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 2Out of the Money | 384Out of the Money | GISIn the Money | $3.70In the Money | $8.00In the Money | $5.17In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GISOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,209Out of the Money | GISIn the Money | $4.20In the Money | $8.20In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 136In the Money | |
GISOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | GISIn the Money | $4.70In the Money | $8.60In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GISOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,048Out of the Money | GISIn the Money | $5.70In the Money | $10.00In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GISOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 5Out of the Money | 5,134Out of the Money | GISIn the Money | $6.70In the Money | $10.90In the Money | $7.60In the Money | $-1.70In the Money | 16In the Money | 9In the Money | |
GISOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GISIn the Money | $7.70In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GISOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GISIn the Money | $8.80In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GISOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 342Out of the Money | GISIn the Money | $9.20In the Money | $13.50In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GISOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GISIn the Money | $9.70In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GISOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GISIn the Money | $10.70In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GISOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | GISIn the Money | $11.70In the Money | $16.00In the Money | $12.60In the Money | $-2.10In the Money | 16In the Money | 14In the Money | |
GISOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GISIn the Money | $12.70In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GISOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GISIn the Money | $13.70In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GISOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | GISIn the Money | $14.20In the Money | $18.50In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GISOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GISIn the Money | $14.70In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GISOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 516Out of the Money | GISIn the Money | $17.00In the Money | $21.00In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GISOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | GISIn the Money | $19.20In the Money | $23.50In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GISOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 394Out of the Money | GISIn the Money | $21.70In the Money | $26.00In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GISOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | GISIn the Money | $24.70In the Money | $28.50In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GISOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | GISIn the Money | $27.00In the Money | $30.90In the Money | $23.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GISOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | GISIn the Money | $29.20In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GISOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | GISIn the Money | $31.70In the Money | $36.00In the Money | $36.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GISOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | GISIn the Money | $36.70In the Money | $41.00In the Money | $41.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GISOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | GISIn the Money | $41.70In the Money | $46.00In the Money | $46.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GISOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GISIn the Money | $47.00In the Money | $50.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GISOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GISIn the Money | $51.70In the Money | $56.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GISOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | GISIn the Money | $56.70In the Money | $61.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GISOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | GISIn the Money | $61.70In the Money | $66.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |