Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GISIn the Money | $28.40In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GISOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GISIn the Money | $25.90In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GISOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GISIn the Money | $23.60In the Money | $27.50In the Money | $25.49In the Money | $0.00In the Money | ---In the Money | 1In the Money | GISOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GISIn the Money | $21.10In the Money | $24.70In the Money | $30.06In the Money | $0.00In the Money | ---In the Money | 6In the Money | GISOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GISIn the Money | $18.60In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GISOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GISIn the Money | $16.10In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GISOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
GISIn the Money | $14.10In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GISOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
GISIn the Money | $11.00In the Money | $15.10In the Money | $16.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | GISOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 20Out of the Money | 141Out of the Money | |
GISIn the Money | $8.00In the Money | $10.20In the Money | $10.23In the Money | $0.00In the Money | ---In the Money | 6In the Money | GISOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $-0.07Out of the Money | 101Out of the Money | 158Out of the Money | |
GISIn the Money | $4.70In the Money | $7.90In the Money | $5.71In the Money | $-0.65In the Money | 1In the Money | 5In the Money | GISOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 120Out of the Money | 401Out of the Money | |
GISIn the Money | $3.70In the Money | $4.70In the Money | $3.77In the Money | $-0.13In the Money | 16In the Money | 3,051In the Money | GISNear the Money | $0.65Near the Money | $0.75Near the Money | $0.67Near the Money | $-0.02Near the Money | 240Near the Money | 3,928Near the Money | |
GISUnderlying issue's last price | $2.00Underlying issue's last price | $2.15Underlying issue's last price | $2.05Underlying issue's last price | $-0.15Underlying issue's last price | 8Underlying issue's last price | 152Underlying issue's last price | Filter Table By Strike Price of$62.50Underlying issue's last price | GISUnderlying issue's last price | $1.50Underlying issue's last price | $1.60Underlying issue's last price | $1.50Underlying issue's last price | $0.05Underlying issue's last price | 72Underlying issue's last price | 993Underlying issue's last price |
GISNear the Money | $0.95Near the Money | $1.05Near the Money | $0.97Near the Money | $-0.08Near the Money | 46Near the Money | 529Near the Money | GISIn the Money | $2.90In the Money | $3.00In the Money | $2.88In the Money | $0.02In the Money | 13In the Money | 744In the Money | |
GISOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.02Out of the Money | 32Out of the Money | 1,010Out of the Money | GISIn the Money | $4.80In the Money | $5.10In the Money | $4.83In the Money | $0.05In the Money | 23In the Money | 443In the Money | |
GISOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 33Out of the Money | 6,800Out of the Money | GISIn the Money | $5.50In the Money | $10.00In the Money | $6.86In the Money | $0.00In the Money | ---In the Money | 4,775In the Money | |
GISOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.03Out of the Money | 1Out of the Money | 1,105Out of the Money | GISIn the Money | $9.60In the Money | $9.90In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GISOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 112Out of the Money | 1,516Out of the Money | GISIn the Money | $11.90In the Money | $12.40In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
GISOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,153Out of the Money | GISIn the Money | $14.50In the Money | $16.60In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GISOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 603Out of the Money | GISIn the Money | $17.10In the Money | $18.00In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GISOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 2Out of the Money | 151Out of the Money | GISIn the Money | $18.00In the Money | $21.60In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GISOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | GISIn the Money | $22.10In the Money | $22.40In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GISOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | GISIn the Money | $26.00In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GISOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | GISIn the Money | $30.20In the Money | $34.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GISOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GISIn the Money | $35.20In the Money | $39.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GISOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GISIn the Money | $40.20In the Money | $42.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |