Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GISIn the Money | $28.80In the Money | $32.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GISOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GISIn the Money | $26.30In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GISOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GISIn the Money | $23.90In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GISOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GISIn the Money | $22.00In the Money | $24.80In the Money | $30.06In the Money | $0.00In the Money | ---In the Money | 6In the Money | GISOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GISIn the Money | $19.40In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GISOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GISIn the Money | $17.50In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GISOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
GISIn the Money | $14.60In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GISOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
GISIn the Money | $12.30In the Money | $14.70In the Money | $16.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | GISOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | 140Out of the Money | |
GISIn the Money | $7.10In the Money | $9.70In the Money | $10.23In the Money | $0.00In the Money | ---In the Money | 6In the Money | GISOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.04Out of the Money | 43Out of the Money | 186Out of the Money | |
GISIn the Money | $5.50In the Money | $8.00In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | GISOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $0.17Out of the Money | 138Out of the Money | 366Out of the Money | |
GISIn the Money | $3.90In the Money | $4.40In the Money | $3.80In the Money | $-2.10In the Money | 6In the Money | 41In the Money | GISOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.74Out of the Money | $0.39Out of the Money | 389Out of the Money | 731Out of the Money | |
GISUnderlying issue's last price | $2.25Underlying issue's last price | $2.50Underlying issue's last price | $2.35Underlying issue's last price | $-1.35Underlying issue's last price | 46Underlying issue's last price | 102Underlying issue's last price | Filter Table By Strike Price of$62.50Underlying issue's last price | GISUnderlying issue's last price | $1.35Underlying issue's last price | $1.45Underlying issue's last price | $1.35Underlying issue's last price | $0.50Underlying issue's last price | 457Underlying issue's last price | 507Underlying issue's last price |
GISNear the Money | $1.15Near the Money | $1.25Near the Money | $1.10Near the Money | $-0.90Near the Money | 184Near the Money | 430Near the Money | GISIn the Money | $1.80In the Money | $2.85In the Money | $2.73In the Money | $0.93In the Money | 204In the Money | 662In the Money | |
GISOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $-0.49Out of the Money | 118Out of the Money | 573Out of the Money | GISIn the Money | $4.50In the Money | $5.00In the Money | $4.66In the Money | $1.56In the Money | 18In the Money | 432In the Money | |
GISOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.18Out of the Money | $-0.22Out of the Money | 28Out of the Money | 6,686Out of the Money | GISIn the Money | $6.80In the Money | $7.10In the Money | $6.90In the Money | $1.90In the Money | 12In the Money | 7,765In the Money | |
GISOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.12Out of the Money | 30Out of the Money | 1,111Out of the Money | GISIn the Money | $9.20In the Money | $10.10In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
GISOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 23Out of the Money | 1,518Out of the Money | GISIn the Money | $10.90In the Money | $12.40In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
GISOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 1,153Out of the Money | GISIn the Money | $13.70In the Money | $15.40In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GISOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 1Out of the Money | 606Out of the Money | GISIn the Money | $15.50In the Money | $17.90In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GISOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | GISIn the Money | $18.60In the Money | $20.30In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GISOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | GISIn the Money | $21.30In the Money | $22.90In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GISOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | GISIn the Money | $24.90In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GISOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | GISIn the Money | $29.90In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GISOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GISIn the Money | $34.90In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GISOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GISIn the Money | $39.90In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |