Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GISIn the Money | $39.10In the Money | $43.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GISOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GISIn the Money | $36.60In the Money | $40.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GISOut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GISIn the Money | $34.10In the Money | $38.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GISOut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GISIn the Money | $31.60In the Money | $35.90In the Money | $30.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | GISOut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GISIn the Money | $29.20In the Money | $33.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GISOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GISIn the Money | $26.60In the Money | $30.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GISOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
GISIn the Money | $24.90In the Money | $28.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GISOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GISIn the Money | $21.60In the Money | $23.90In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | GISOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
GISIn the Money | $16.70In the Money | $18.90In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | 96In the Money | GISOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | |
GISIn the Money | $14.20In the Money | $17.70In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 159In the Money | GISOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | |
GISIn the Money | $13.70In the Money | $15.90In the Money | $12.68In the Money | $0.00In the Money | ---In the Money | 156In the Money | GISOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | |
GISIn the Money | $9.20In the Money | $13.40In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 116In the Money | GISOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.34Out of the Money | $0.29Out of the Money | 4Out of the Money | 1,033Out of the Money | |
GISIn the Money | $6.70In the Money | $10.20In the Money | $8.02In the Money | $0.42In the Money | 6In the Money | 1,573In the Money | GISOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 3Out of the Money | 982Out of the Money | |
GISIn the Money | $6.30In the Money | $8.60In the Money | $6.40In the Money | $1.02In the Money | 14In the Money | 803In the Money | GISOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 59Out of the Money | 1,218Out of the Money | |
GISIn the Money | $4.10In the Money | $4.90In the Money | $3.85In the Money | $0.57In the Money | 157In the Money | 1,141In the Money | GISOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $-0.10Out of the Money | 99Out of the Money | 3,140Out of the Money | |
GISUnderlying issue's last price | $2.30Underlying issue's last price | $2.40Underlying issue's last price | $2.27Underlying issue's last price | $0.52Underlying issue's last price | 196Underlying issue's last price | 2,085Underlying issue's last price | Filter Table By Strike Price of$72.50Underlying issue's last price | GISUnderlying issue's last price | $1.05Underlying issue's last price | $1.20Underlying issue's last price | $1.15Underlying issue's last price | $-0.60Underlying issue's last price | 48Underlying issue's last price | 126Underlying issue's last price |
GISNear the Money | $1.00Near the Money | $1.15Near the Money | $1.07Near the Money | $0.42Near the Money | 147Near the Money | 2,705Near the Money | GISIn the Money | $2.25In the Money | $2.40In the Money | $2.80In the Money | $0.00In the Money | 20In the Money | 24In the Money | |
GISOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.10Out of the Money | 23Out of the Money | 420Out of the Money | GISIn the Money | $4.00In the Money | $6.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GISOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 3Out of the Money | 377Out of the Money | GISIn the Money | $6.30In the Money | $8.30In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GISOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | GISIn the Money | $11.30In the Money | $13.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GISOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | GISIn the Money | $16.30In the Money | $18.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GISOut of the Money | ---Out of the Money | $2.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GISIn the Money | $21.30In the Money | $23.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GISOut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GISIn the Money | $24.60In the Money | $28.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GISOut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GISIn the Money | $29.60In the Money | $33.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |