Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GISIn the Money | $39.10In the Money | $43.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GISOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GISIn the Money | $36.60In the Money | $40.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GISOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GISIn the Money | $34.10In the Money | $38.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GISOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GISIn the Money | $31.60In the Money | $35.90In the Money | $30.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | GISOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GISIn the Money | $29.20In the Money | $33.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GISOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GISIn the Money | $27.00In the Money | $30.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GISOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
GISIn the Money | $24.20In the Money | $28.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GISOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GISIn the Money | $22.50In the Money | $25.80In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | GISOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
GISIn the Money | $18.20In the Money | $18.90In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | 96In the Money | GISOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | |
GISIn the Money | $15.50In the Money | $17.80In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 157In the Money | GISOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 289Out of the Money | |
GISIn the Money | $13.70In the Money | $13.90In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 157In the Money | GISOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | |
GISIn the Money | $11.20In the Money | $11.40In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 117In the Money | GISOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,034Out of the Money | |
GISIn the Money | $8.70In the Money | $10.90In the Money | $8.73In the Money | $0.96In the Money | 20In the Money | 1,539In the Money | GISOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 22Out of the Money | 1,307Out of the Money | |
GISIn the Money | $6.00In the Money | $6.50In the Money | $6.30In the Money | $0.60In the Money | 24In the Money | 735In the Money | GISOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 106Out of the Money | 1,175Out of the Money | |
GISIn the Money | $3.90In the Money | $5.00In the Money | $4.04In the Money | $0.74In the Money | 12In the Money | 1,106In the Money | GISOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.10Out of the Money | 218Out of the Money | 2,995Out of the Money | |
GISUnderlying issue's last price | $2.05Underlying issue's last price | $2.15Underlying issue's last price | $2.15Underlying issue's last price | $0.40Underlying issue's last price | 123Underlying issue's last price | 1,665Underlying issue's last price | Filter Table By Strike Price of$72.50Underlying issue's last price | GISUnderlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $0.90Underlying issue's last price | $-0.38Underlying issue's last price | 74Underlying issue's last price | 2,600Underlying issue's last price |
GISNear the Money | $0.80Near the Money | $0.90Near the Money | $0.85Near the Money | $0.20Near the Money | 207Near the Money | 3,017Near the Money | GISIn the Money | $2.05In the Money | $2.15In the Money | $2.08In the Money | $-0.37In the Money | 66In the Money | 1,884In the Money | |
GISOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $0.12Out of the Money | 429Out of the Money | 1,505Out of the Money | GISIn the Money | $3.90In the Money | $4.10In the Money | $4.00In the Money | $-0.60In the Money | 9In the Money | 204In the Money | |
GISOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 188Out of the Money | 532Out of the Money | GISIn the Money | $6.20In the Money | $6.50In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GISOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | GISIn the Money | $8.70In the Money | $8.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GISOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | GISIn the Money | $11.20In the Money | $12.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GISOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | GISIn the Money | $16.20In the Money | $16.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GISOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GISIn the Money | $21.20In the Money | $21.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GISOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GISIn the Money | $24.20In the Money | $28.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GISOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GISIn the Money | $29.10In the Money | $33.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |