Stocks Options

LAST PRICE
131.3800
TODAY'S CHANGE (%)
Trending Down-0.3900 (-0.2960%)

Bid / Lots
118.0000/ 1
Ask / Lots
126.0000/ 1
Open / Previous Close
130.4000 / 131.7700
Day Range
Low 128.9600
High 133.7750
52 Week Range
Low 59.2200
High 139.5050
Volume
815,515
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 41.710

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GKOSIn the Money	$96.50In the Money	$101.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	GKOSOut of the Money	---Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GKOSIn the Money	$94.00In the Money	$98.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	GKOSOut of the Money	---Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GKOSIn the Money	$91.50In the Money	$96.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	GKOSOut of the Money	---Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GKOSIn the Money	$89.00In the Money	$93.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	GKOSOut of the Money	---Out of the Money	$2.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GKOSIn the Money	$86.80In the Money	$91.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	GKOSOut of the Money	---Out of the Money	$2.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GKOSIn the Money	$84.30In the Money	$89.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	GKOSOut of the Money	---Out of the Money	$2.25Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
GKOSIn the Money	$81.70In the Money	$86.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	GKOSOut of the Money	---Out of the Money	$2.25Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
GKOSIn the Money	$79.20In the Money	$84.00In the Money	$25.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$50.00	GKOSOut of the Money	---Out of the Money	$2.30Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
GKOSIn the Money	$76.80In the Money	$81.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.50	GKOSOut of the Money	---Out of the Money	$2.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GKOSIn the Money	$74.20In the Money	$79.00In the Money	$27.84In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$55.00	GKOSOut of the Money	---Out of the Money	$2.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
GKOSIn the Money	$71.80In the Money	$76.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.50	GKOSOut of the Money	---Out of the Money	$2.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
GKOSIn the Money	$69.60In the Money	$74.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	GKOSOut of the Money	---Out of the Money	$2.35Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
GKOSIn the Money	$67.30In the Money	$71.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.50	GKOSOut of the Money	---Out of the Money	$2.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GKOSIn the Money	$64.70In the Money	$69.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	GKOSOut of the Money	---Out of the Money	$2.40Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
GKOSIn the Money	$62.40In the Money	$67.00In the Money	$32.78In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$67.50	GKOSOut of the Money	$0.05Out of the Money	$2.45Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
GKOSIn the Money	$60.20In the Money	$63.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	GKOSOut of the Money	$0.10Out of the Money	$2.40Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
GKOSIn the Money	$58.20In the Money	$61.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.50	GKOSOut of the Money	$0.10Out of the Money	$1.95Out of the Money	$0.75Out of the Money	$0.75Out of the Money	1Out of the Money	---Out of the Money
GKOSIn the Money	$56.10In the Money	$59.00In the Money	$31.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	GKOSOut of the Money	$0.15Out of the Money	$2.10Out of the Money	$0.31Out of the Money	$0.31Out of the Money	1Out of the Money	---Out of the Money
GKOSIn the Money	$53.00In the Money	$56.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.50	GKOSOut of the Money	$0.15Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GKOSIn the Money	$50.20In the Money	$54.70In the Money	$11.95In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$80.00	GKOSOut of the Money	$0.05Out of the Money	$2.70Out of the Money	$4.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GKOSIn the Money	$48.60In the Money	$51.90In the Money	$26.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$82.50	GKOSOut of the Money	$0.25Out of the Money	$2.80Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GKOSIn the Money	$46.30In the Money	$50.00In the Money	$13.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$85.00	GKOSOut of the Money	$0.40Out of the Money	$1.70Out of the Money	$0.98Out of the Money	$-0.02Out of the Money	16Out of the Money	43Out of the Money
GKOSIn the Money	$44.40In the Money	$48.00In the Money	$29.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$87.50	GKOSOut of the Money	$0.40Out of the Money	$2.85Out of the Money	$1.16Out of the Money	$1.16Out of the Money	2Out of the Money	---Out of the Money
GKOSIn the Money	$41.60In the Money	$44.90In the Money	$31.00In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$90.00	GKOSOut of the Money	$0.45Out of the Money	$2.70Out of the Money	$2.65Out of the Money	$1.65Out of the Money	37Out of the Money	1Out of the Money
GKOSIn the Money	$39.30In the Money	$42.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.50	GKOSOut of the Money	$1.35Out of the Money	$3.10Out of the Money	$1.65Out of the Money	$0.42Out of the Money	2Out of the Money	5Out of the Money
GKOSIn the Money	$37.00In the Money	$40.50In the Money	$22.25In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$95.00	GKOSOut of the Money	$1.10Out of the Money	$3.50Out of the Money	$1.85Out of the Money	$1.10Out of the Money	1Out of the Money	17Out of the Money
GKOSIn the Money	$35.00In the Money	$38.40In the Money	$17.32In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$97.50	GKOSOut of the Money	$1.15Out of the Money	$3.70Out of the Money	$4.69Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GKOSIn the Money	$34.50In the Money	$36.10In the Money	$34.95In the Money	$4.31In the Money	25In the Money	4In the Money	Filter Table By Strike Price of$100.00	GKOSOut of the Money	$1.45Out of the Money	$4.00Out of the Money	$2.60Out of the Money	$1.18Out of the Money	7Out of the Money	794Out of the Money
GKOSIn the Money	$28.70In the Money	$32.30In the Money	$25.62In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$105.00	GKOSOut of the Money	$1.65Out of the Money	$5.10Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	253Out of the Money
GKOSIn the Money	$24.70In the Money	$27.90In the Money	$27.60In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$110.00	GKOSOut of the Money	$4.30Out of the Money	$6.00Out of the Money	$4.60Out of the Money	$-0.30Out of the Money	520Out of the Money	131Out of the Money
GKOSIn the Money	$21.80In the Money	$24.40In the Money	$10.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$115.00	GKOSOut of the Money	$6.30Out of the Money	$7.30Out of the Money	$6.48Out of the Money	$0.28Out of the Money	2,119Out of the Money	270Out of the Money
GKOSIn the Money	$18.50In the Money	$21.00In the Money	$17.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$120.00	GKOSOut of the Money	$7.80Out of the Money	$9.50Out of the Money	$7.60Out of the Money	$0.25Out of the Money	79Out of the Money	3,167Out of the Money
GKOSIn the Money	$15.40In the Money	$17.10In the Money	$15.00In the Money	$3.40In the Money	1In the Money	36In the Money	Filter Table By Strike Price of$125.00	GKOSOut of the Money	$8.40Out of the Money	$11.00Out of the Money	$9.26Out of the Money	$0.16Out of the Money	119Out of the Money	498Out of the Money
GKOSUnderlying issue's last price	$12.20Underlying issue's last price	$14.80Underlying issue's last price	$14.10Underlying issue's last price	$0.50Underlying issue's last price	41Underlying issue's last price	145Underlying issue's last price	Filter Table By Strike Price of$130.00Underlying issue's last price	GKOSUnderlying issue's last price	$10.60Underlying issue's last price	$11.60Underlying issue's last price	$10.92Underlying issue's last price	$-0.93Underlying issue's last price	543Underlying issue's last price	59Underlying issue's last price
GKOSOut of the Money	$8.70Out of the Money	$10.90Out of the Money	$9.35Out of the Money	$0.64Out of the Money	270Out of the Money	202Out of the Money	Filter Table By Strike Price of$135.00	GKOSIn the Money	$11.70In the Money	$13.80In the Money	$12.80In the Money	$-2.10In the Money	280In the Money	23In the Money
GKOSOut of the Money	$7.50Out of the Money	$9.70Out of the Money	$7.95Out of the Money	$0.47Out of the Money	9Out of the Money	415Out of the Money	Filter Table By Strike Price of$140.00	GKOSIn the Money	$15.20In the Money	$16.90In the Money	$12.60In the Money	$0.00In the Money	---In the Money	33In the Money
GKOSOut of the Money	$5.70Out of the Money	$7.00Out of the Money	$5.60Out of the Money	$0.60Out of the Money	1Out of the Money	105Out of the Money	Filter Table By Strike Price of$145.00	GKOSIn the Money	$17.40In the Money	$20.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GKOSOut of the Money	$3.40Out of the Money	$6.50Out of the Money	$4.55Out of the Money	$0.64Out of the Money	2Out of the Money	205Out of the Money	Filter Table By Strike Price of$150.00	GKOSIn the Money	$21.00In the Money	$24.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GKOSOut of the Money	$2.00Out of the Money	$5.30Out of the Money	$3.80Out of the Money	$1.92Out of the Money	523Out of the Money	215Out of the Money	Filter Table By Strike Price of$155.00	GKOSIn the Money	$24.70In the Money	$28.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GKOSOut of the Money	$1.05Out of the Money	$4.40Out of the Money	$3.15Out of the Money	$-0.19Out of the Money	56Out of the Money	16Out of the Money	Filter Table By Strike Price of$160.00	GKOSIn the Money	$29.00In the Money	$33.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GKOSOut of the Money	$1.20Out of the Money	$3.70Out of the Money	$2.35Out of the Money	$-0.24Out of the Money	3Out of the Money	6Out of the Money	Filter Table By Strike Price of$165.00	GKOSIn the Money	$33.30In the Money	$37.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GKOSOut of the Money	$0.55Out of the Money	$2.95Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$170.00	GKOSIn the Money	$37.80In the Money	$42.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GKOSOut of the Money	$0.60Out of the Money	$3.00Out of the Money	$0.90Out of the Money	$0.90Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	GKOSIn the Money	$43.20In the Money	$46.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GKOSOut of the Money	$0.25Out of the Money	$2.75Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$180.00	GKOSIn the Money	$47.20In the Money	$51.50In the Money	$68.50In the Money	$0.00In the Money	---In the Money	---In the Money
GKOSOut of the Money	$0.15Out of the Money	$2.60Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$185.00	GKOSIn the Money	$52.00In the Money	$56.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GKOSOut of the Money	$0.10Out of the Money	$2.25Out of the Money	$0.85Out of the Money	$0.30Out of the Money	1Out of the Money	6Out of the Money	Filter Table By Strike Price of$190.00	GKOSIn the Money	$56.90In the Money	$60.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GKOSOut of the Money	$0.10Out of the Money	$0.55Out of the Money	$0.10Out of the Money	$-0.18Out of the Money	29Out of the Money	42Out of the Money	Filter Table By Strike Price of$195.00	GKOSIn the Money	$61.80In the Money	$65.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Glaukos Corp
NYSE:GKOSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)