Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GKOSIn the Money | $52.50In the Money | $56.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GKOSOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 1Out of the Money | 12Out of the Money | |
GKOSIn the Money | $50.00In the Money | $53.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GKOSOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GKOSIn the Money | $47.80In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GKOSOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GKOSIn the Money | $42.50In the Money | $47.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GKOSOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GKOSIn the Money | $37.50In the Money | $42.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GKOSOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GKOSIn the Money | $33.00In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GKOSOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GKOSIn the Money | $28.00In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GKOSOut of the Money | $0.10Out of the Money | $1.65Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GKOSIn the Money | $23.60In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GKOSOut of the Money | $0.15Out of the Money | $1.85Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GKOSIn the Money | $19.00In the Money | $23.50In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | GKOSOut of the Money | $0.20Out of the Money | $2.25Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GKOSIn the Money | $16.50In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GKOSOut of the Money | $0.60Out of the Money | $2.70Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GKOSIn the Money | $14.80In the Money | $18.80In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | GKOSOut of the Money | $0.55Out of the Money | $2.65Out of the Money | $2.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 700Out of the Money | |
GKOSIn the Money | $12.90In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GKOSOut of the Money | $1.15Out of the Money | $3.30Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 500Out of the Money | |
GKOSIn the Money | $10.90In the Money | $14.90In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | GKOSOut of the Money | $1.10Out of the Money | $4.50Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GKOSIn the Money | $8.90In the Money | $12.40In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 42In the Money | GKOSOut of the Money | $2.35Out of the Money | $6.00Out of the Money | $3.90Out of the Money | $-0.20Out of the Money | 7Out of the Money | 201Out of the Money | |
GKOSIn the Money | $8.20In the Money | $10.50In the Money | $9.39In the Money | $1.14In the Money | 1In the Money | 10In the Money | GKOSOut of the Money | $3.10Out of the Money | $5.20Out of the Money | $4.20Out of the Money | $-1.20Out of the Money | 139Out of the Money | 130Out of the Money | |
GKOSUnderlying issue's last price | $6.60Underlying issue's last price | $7.90Underlying issue's last price | $8.00Underlying issue's last price | $1.40Underlying issue's last price | 29Underlying issue's last price | 37Underlying issue's last price | Filter Table By Strike Price of$97.50Underlying issue's last price | GKOSUnderlying issue's last price | $5.10Underlying issue's last price | $6.70Underlying issue's last price | $5.40Underlying issue's last price | $-0.60Underlying issue's last price | 5Underlying issue's last price | 5Underlying issue's last price |
GKOSNear the Money | $5.50Near the Money | $6.60Near the Money | $5.90Near the Money | $-0.30Near the Money | 193Near the Money | 86Near the Money | GKOSIn the Money | $6.40In the Money | $6.90In the Money | $6.40In the Money | $0.80In the Money | 3In the Money | 123In the Money | |
GKOSOut of the Money | $3.20Out of the Money | $4.30Out of the Money | $4.10Out of the Money | $-0.90Out of the Money | 2Out of the Money | 45Out of the Money | GKOSIn the Money | $8.20In the Money | $9.90In the Money | $9.50In the Money | $9.50In the Money | 41In the Money | ---In the Money | |
GKOSOut of the Money | $1.50Out of the Money | $3.80Out of the Money | $2.60Out of the Money | $-0.60Out of the Money | 1Out of the Money | 20Out of the Money | GKOSIn the Money | $11.10In the Money | $15.10In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
GKOSOut of the Money | $0.40Out of the Money | $2.75Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GKOSIn the Money | $15.00In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GKOSOut of the Money | $0.35Out of the Money | $2.35Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GKOSIn the Money | $19.50In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GKOSOut of the Money | $0.10Out of the Money | $3.30Out of the Money | $1.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | GKOSIn the Money | $23.80In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GKOSOut of the Money | $0.05Out of the Money | $1.60Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GKOSIn the Money | $28.70In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GKOSOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GKOSIn the Money | $33.50In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GKOSOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GKOSIn the Money | $38.50In the Money | $42.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GKOSOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | GKOSIn the Money | $43.50In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GKOSOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 460Out of the Money | GKOSIn the Money | $48.50In the Money | $52.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |