Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GKOSIn the Money | $63.20In the Money | $68.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GKOSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
GKOSIn the Money | $60.70In the Money | $65.50In the Money | $54.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GKOSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GKOSIn the Money | $58.20In the Money | $63.00In the Money | $51.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | GKOSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GKOSIn the Money | $53.20In the Money | $58.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GKOSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
GKOSIn the Money | $48.20In the Money | $53.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GKOSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GKOSIn the Money | $43.30In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GKOSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GKOSIn the Money | $38.30In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GKOSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GKOSIn the Money | $33.20In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GKOSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GKOSIn the Money | $28.30In the Money | $33.00In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | GKOSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
GKOSIn the Money | $25.70In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GKOSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GKOSIn the Money | $23.70In the Money | $28.00In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | GKOSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 700Out of the Money | |
GKOSIn the Money | $21.10In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GKOSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 500Out of the Money | |
GKOSIn the Money | $19.00In the Money | $23.00In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | GKOSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GKOSIn the Money | $16.50In the Money | $20.40In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 49In the Money | GKOSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
GKOSIn the Money | $14.00In the Money | $17.80In the Money | $9.39In the Money | $0.00In the Money | ---In the Money | 11In the Money | GKOSOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.45Out of the Money | $-0.29Out of the Money | 2Out of the Money | 205Out of the Money | |
GKOSIn the Money | $11.10In the Money | $15.50In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 72In the Money | GKOSOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $2.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
GKOSIn the Money | $8.50In the Money | $12.30In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 212In the Money | GKOSOut of the Money | $0.00Out of the Money | $2.85Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
GKOSIn the Money | $4.50In the Money | $8.00In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 1,036In the Money | GKOSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
GKOSUnderlying issue's last price | $1.10Underlying issue's last price | $4.30Underlying issue's last price | $2.50Underlying issue's last price | $-0.50Underlying issue's last price | 3Underlying issue's last price | 111Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | GKOSUnderlying issue's last price | $0.90Underlying issue's last price | $4.90Underlying issue's last price | $6.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price |
GKOSOut of the Money | $0.20Out of the Money | $3.80Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GKOSIn the Money | $2.90In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GKOSOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GKOSIn the Money | $7.00In the Money | $11.50In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GKOSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | GKOSIn the Money | $12.00In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GKOSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | GKOSIn the Money | $17.00In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GKOSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GKOSIn the Money | $22.00In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GKOSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GKOSIn the Money | $27.00In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GKOSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | GKOSIn the Money | $32.00In the Money | $36.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GKOSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 624Out of the Money | GKOSIn the Money | $37.00In the Money | $41.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |