Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GKOSIn the Money | $81.40In the Money | $85.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GKOSOut of the Money | ---Out of the Money | $2.05Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GKOSIn the Money | $79.00In the Money | $82.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GKOSOut of the Money | ---Out of the Money | $2.15Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GKOSIn the Money | $76.60In the Money | $80.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GKOSOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GKOSIn the Money | $71.50In the Money | $75.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GKOSOut of the Money | ---Out of the Money | $2.05Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GKOSIn the Money | $66.40In the Money | $70.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GKOSOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GKOSIn the Money | $61.30In the Money | $65.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GKOSOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GKOSIn the Money | $56.40In the Money | $60.40In the Money | $34.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | GKOSOut of the Money | ---Out of the Money | $2.10Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GKOSIn the Money | $51.70In the Money | $55.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GKOSOut of the Money | ---Out of the Money | $2.20Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
GKOSIn the Money | $49.00In the Money | $53.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GKOSOut of the Money | ---Out of the Money | $2.25Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GKOSIn the Money | $47.00In the Money | $50.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GKOSOut of the Money | ---Out of the Money | $2.20Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
GKOSIn the Money | $44.50In the Money | $48.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GKOSOut of the Money | $0.05Out of the Money | $2.35Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
GKOSIn the Money | $41.80In the Money | $46.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GKOSOut of the Money | $0.10Out of the Money | $2.45Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
GKOSIn the Money | $40.70In the Money | $43.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GKOSOut of the Money | $0.15Out of the Money | $2.55Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GKOSIn the Money | $37.30In the Money | $41.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GKOSOut of the Money | $0.20Out of the Money | $2.60Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GKOSIn the Money | $36.00In the Money | $38.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GKOSOut of the Money | $0.30Out of the Money | $2.90Out of the Money | $2.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
GKOSIn the Money | $33.60In the Money | $36.40In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | GKOSOut of the Money | $0.35Out of the Money | $2.15Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
GKOSIn the Money | $31.30In the Money | $34.20In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GKOSOut of the Money | $0.40Out of the Money | $3.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GKOSIn the Money | $29.00In the Money | $31.90In the Money | $24.25In the Money | $0.00In the Money | ---In the Money | 9In the Money | GKOSOut of the Money | $0.45Out of the Money | $3.30Out of the Money | $2.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
GKOSIn the Money | $24.50In the Money | $26.80In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | GKOSOut of the Money | $0.70Out of the Money | $3.70Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GKOSIn the Money | $20.00In the Money | $22.20In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | GKOSOut of the Money | $1.25Out of the Money | $3.20Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
GKOSIn the Money | $14.90In the Money | $17.80In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | GKOSOut of the Money | $2.25Out of the Money | $4.00Out of the Money | $3.00Out of the Money | $-7.40Out of the Money | 32Out of the Money | 158Out of the Money | |
GKOSIn the Money | $11.00In the Money | $13.70In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | GKOSOut of the Money | $2.25Out of the Money | $5.70Out of the Money | $4.30Out of the Money | $0.00Out of the Money | 32Out of the Money | ---Out of the Money | |
GKOSUnderlying issue's last price | $8.80Underlying issue's last price | $11.20Underlying issue's last price | $8.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 96Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | GKOSUnderlying issue's last price | $4.70Underlying issue's last price | $6.60Underlying issue's last price | ---Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
GKOSNear the Money | $6.00Near the Money | $7.20Near the Money | $6.47Near the Money | $0.00Near the Money | ---Near the Money | 182Near the Money | GKOSIn the Money | $6.90In the Money | $9.00In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
GKOSOut of the Money | $3.40Out of the Money | $5.20Out of the Money | $5.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | GKOSIn the Money | $9.10In the Money | $12.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GKOSOut of the Money | $1.25Out of the Money | $5.40Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | GKOSIn the Money | $12.50In the Money | $16.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GKOSOut of the Money | $0.30Out of the Money | $4.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GKOSIn the Money | $16.70In the Money | $20.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GKOSOut of the Money | $0.50Out of the Money | $3.50Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | GKOSIn the Money | $21.40In the Money | $24.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GKOSOut of the Money | $0.35Out of the Money | $3.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GKOSIn the Money | $25.80In the Money | $29.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GKOSOut of the Money | $0.20Out of the Money | $2.65Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | GKOSIn the Money | $31.20In the Money | $34.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GKOSOut of the Money | $0.15Out of the Money | $2.40Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GKOSIn the Money | $35.70In the Money | $39.00In the Money | $53.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GKOSOut of the Money | $0.05Out of the Money | $2.40Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GKOSIn the Money | $40.70In the Money | $44.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GKOSOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | GKOSIn the Money | $45.60In the Money | $49.20In the Money | $63.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GKOSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | GKOSIn the Money | $50.40In the Money | $53.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GKOSOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GKOSIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |