Stocks Options

LAST PRICE
127.7200
TODAY'S CHANGE (%)
Trending Down-0.2600 (-0.2032%)

Bid / Lots
124.0000/ 1
Ask / Lots
130.7300/ 1
Open / Previous Close
127.5800 / 127.9800
Day Range
Low 125.1800
High 128.1400
52 Week Range
Low 59.2200
High 136.6050
Volume
553,298
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 43.468

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GKOSIn the Money	$80.50In the Money	$85.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	GKOSOut of the Money	---Out of the Money	$1.60Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GKOSIn the Money	$78.10In the Money	$82.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	GKOSOut of the Money	---Out of the Money	$1.55Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
GKOSIn the Money	$75.60In the Money	$80.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	GKOSOut of the Money	---Out of the Money	$0.70Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GKOSIn the Money	$70.50In the Money	$75.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	GKOSOut of the Money	---Out of the Money	$1.35Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GKOSIn the Money	$65.50In the Money	$70.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	GKOSOut of the Money	---Out of the Money	$1.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
GKOSIn the Money	$60.60In the Money	$65.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	GKOSOut of the Money	---Out of the Money	$2.15Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
GKOSIn the Money	$55.70In the Money	$60.50In the Money	$34.90In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$70.00	GKOSOut of the Money	---Out of the Money	$1.95Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GKOSIn the Money	$50.70In the Money	$55.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	GKOSOut of the Money	---Out of the Money	$2.00Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
GKOSIn the Money	$48.20In the Money	$53.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.50	GKOSOut of the Money	---Out of the Money	$2.10Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
GKOSIn the Money	$45.80In the Money	$50.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	GKOSOut of the Money	$0.05Out of the Money	$2.05Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
GKOSIn the Money	$43.40In the Money	$47.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.50	GKOSOut of the Money	---Out of the Money	$2.10Out of the Money	$2.45Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
GKOSIn the Money	$40.80In the Money	$45.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	GKOSOut of the Money	$0.05Out of the Money	$2.35Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
GKOSIn the Money	$38.40In the Money	$43.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.50	GKOSOut of the Money	$0.10Out of the Money	$2.20Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GKOSIn the Money	$36.40In the Money	$40.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	GKOSOut of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GKOSIn the Money	$33.50In the Money	$38.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.50	GKOSOut of the Money	---Out of the Money	$2.50Out of the Money	$2.82Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
GKOSIn the Money	$31.00In the Money	$35.80In the Money	$21.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$95.00	GKOSOut of the Money	---Out of the Money	$2.50Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
GKOSIn the Money	$28.90In the Money	$33.30In the Money	$32.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.50	GKOSOut of the Money	---Out of the Money	$2.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GKOSIn the Money	$26.10In the Money	$30.70In the Money	$24.25In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$100.00	GKOSOut of the Money	$0.15Out of the Money	$2.60Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
GKOSIn the Money	$21.50In the Money	$25.70In the Money	$23.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$105.00	GKOSOut of the Money	$0.40Out of the Money	$1.10Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GKOSIn the Money	$17.00In the Money	$20.10In the Money	$11.30In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$110.00	GKOSOut of the Money	---Out of the Money	$1.15Out of the Money	$1.20Out of the Money	$0.30Out of the Money	1Out of the Money	146Out of the Money
GKOSIn the Money	$13.90In the Money	$17.00In the Money	$7.70In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$115.00	GKOSOut of the Money	$0.35Out of the Money	$1.95Out of the Money	$1.80Out of the Money	$0.25Out of the Money	1Out of the Money	168Out of the Money
GKOSIn the Money	$9.90In the Money	$11.20In the Money	$9.00In the Money	$-3.00In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$120.00	GKOSOut of the Money	$1.90Out of the Money	$3.10Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money
GKOSUnderlying issue's last price	$6.70Underlying issue's last price	$7.60Underlying issue's last price	$5.80Underlying issue's last price	$-2.97Underlying issue's last price	4Underlying issue's last price	109Underlying issue's last price	Filter Table By Strike Price of$125.00Underlying issue's last price	GKOSUnderlying issue's last price	$3.50Underlying issue's last price	$4.70Underlying issue's last price	$4.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	11Underlying issue's last price
GKOSNear the Money	$3.80Near the Money	$5.20Near the Money	$4.50Near the Money	$-0.90Near the Money	102Near the Money	944Near the Money	Filter Table By Strike Price of$130.00	GKOSIn the Money	$5.50In the Money	$6.90In the Money	$6.60In the Money	$-0.10In the Money	2In the Money	18In the Money
GKOSOut of the Money	$1.90Out of the Money	$3.50Out of the Money	$2.68Out of the Money	$-0.51Out of the Money	3Out of the Money	29Out of the Money	Filter Table By Strike Price of$135.00	GKOSIn the Money	$8.50In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GKOSOut of the Money	$1.00Out of the Money	$1.70Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$140.00	GKOSIn the Money	$12.40In the Money	$14.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GKOSOut of the Money	$0.45Out of the Money	$1.10Out of the Money	$1.06Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$145.00	GKOSIn the Money	$15.50In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GKOSOut of the Money	---Out of the Money	$2.45Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$150.00	GKOSIn the Money	$20.20In the Money	$24.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GKOSOut of the Money	$0.10Out of the Money	$0.75Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$155.00	GKOSIn the Money	$25.00In the Money	$29.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GKOSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.99Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$160.00	GKOSIn the Money	$30.00In the Money	$34.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GKOSOut of the Money	---Out of the Money	$1.55Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$165.00	GKOSIn the Money	$35.10In the Money	$39.40In the Money	$53.50In the Money	$0.00In the Money	---In the Money	---In the Money
GKOSOut of the Money	$0.05Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	GKOSIn the Money	$40.10In the Money	$44.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GKOSOut of the Money	---Out of the Money	$2.30Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money	Filter Table By Strike Price of$175.00	GKOSIn the Money	$45.00In the Money	$49.80In the Money	$63.50In the Money	$0.00In the Money	---In the Money	---In the Money
GKOSOut of the Money	$0.05Out of the Money	$1.00Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$180.00	GKOSIn the Money	$50.00In the Money	$54.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GKOSOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	GKOSIn the Money	$55.00In the Money	$59.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GKOSOut of the Money	---Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	GKOSIn the Money	$60.00In the Money	$64.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Glaukos Corp
NYSE:GKOSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)