Stocks Options

LAST PRICE
138.2100
TODAY'S CHANGE (%)
Trending Down-0.4100 (-0.2958%)

Bid / Lots
138.0300/ 6
Ask / Lots
138.3900/ 6
Open / Previous Close
139.3600 / 138.6200
Day Range
Low 137.0000
High 139.4500
52 Week Range
Low 59.2200
High 145.8400
Volume
119,297
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 42.276

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GKOSIn the Money	$103.40In the Money	$107.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	GKOSOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GKOSIn the Money	$100.90In the Money	$105.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	GKOSOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GKOSIn the Money	$98.40In the Money	$102.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	GKOSOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GKOSIn the Money	$95.90In the Money	$100.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	GKOSOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GKOSIn the Money	$93.40In the Money	$97.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	GKOSOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GKOSIn the Money	$90.90In the Money	$95.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	GKOSOut of the Money	---Out of the Money	$2.15Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
GKOSIn the Money	$88.40In the Money	$92.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	GKOSOut of the Money	---Out of the Money	$2.15Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
GKOSIn the Money	$86.20In the Money	$90.10In the Money	$25.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$50.00	GKOSOut of the Money	---Out of the Money	$0.75Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
GKOSIn the Money	$83.50In the Money	$87.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.50	GKOSOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GKOSIn the Money	$81.10In the Money	$85.10In the Money	$27.84In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$55.00	GKOSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
GKOSIn the Money	$78.40In the Money	$82.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.50	GKOSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
GKOSIn the Money	$75.90In the Money	$80.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	GKOSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
GKOSIn the Money	$73.40In the Money	$77.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.50	GKOSOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GKOSIn the Money	$70.90In the Money	$75.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	GKOSOut of the Money	---Out of the Money	$2.15Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
GKOSIn the Money	$68.70In the Money	$72.60In the Money	$32.78In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$67.50	GKOSOut of the Money	---Out of the Money	$2.15Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
GKOSIn the Money	$65.90In the Money	$70.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	GKOSOut of the Money	---Out of the Money	$2.15Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
GKOSIn the Money	$63.40In the Money	$67.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.50	GKOSOut of the Money	---Out of the Money	$2.15Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GKOSIn the Money	$61.40In the Money	$65.00In the Money	$31.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	GKOSOut of the Money	---Out of the Money	$2.15Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GKOSIn the Money	$58.40In the Money	$62.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.50	GKOSOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GKOSIn the Money	$56.10In the Money	$59.80In the Money	$11.95In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$80.00	GKOSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GKOSIn the Money	$54.10In the Money	$57.60In the Money	$26.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$82.50	GKOSOut of the Money	---Out of the Money	$2.15Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GKOSIn the Money	$51.30In the Money	$55.10In the Money	$13.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$85.00	GKOSOut of the Money	---Out of the Money	$2.15Out of the Money	$0.98Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
GKOSIn the Money	$48.70In the Money	$52.60In the Money	$29.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$87.50	GKOSOut of the Money	---Out of the Money	$2.15Out of the Money	$1.16Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GKOSIn the Money	$46.60In the Money	$50.10In the Money	$31.00In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$90.00	GKOSOut of the Money	---Out of the Money	$2.15Out of the Money	$2.65Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
GKOSIn the Money	$43.40In the Money	$47.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.50	GKOSOut of the Money	---Out of the Money	$2.15Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
GKOSIn the Money	$41.20In the Money	$44.90In the Money	$22.25In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$95.00	GKOSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
GKOSIn the Money	$38.70In the Money	$42.50In the Money	$17.32In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$97.50	GKOSOut of the Money	---Out of the Money	$2.15Out of the Money	$4.69Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GKOSIn the Money	$36.40In the Money	$40.10In the Money	$44.30In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$100.00	GKOSOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	794Out of the Money
GKOSIn the Money	$31.10In the Money	$35.10In the Money	$25.62In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$105.00	GKOSOut of the Money	---Out of the Money	$0.75Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	253Out of the Money
GKOSIn the Money	$27.10In the Money	$30.10In the Money	$27.60In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$110.00	GKOSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	306Out of the Money
GKOSIn the Money	$22.10In the Money	$25.10In the Money	$10.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$115.00	GKOSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.27Out of the Money	4Out of the Money	1,678Out of the Money
GKOSIn the Money	$17.10In the Money	$20.10In the Money	$8.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$120.00	GKOSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	2Out of the Money	2,168Out of the Money
GKOSIn the Money	$12.20In the Money	$15.10In the Money	$14.50In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$125.00	GKOSOut of the Money	---Out of the Money	$0.70Out of the Money	$0.10Out of the Money	$-0.15Out of the Money	1Out of the Money	399Out of the Money
GKOSIn the Money	$7.20In the Money	$10.10In the Money	$11.58In the Money	$0.00In the Money	---In the Money	145In the Money	Filter Table By Strike Price of$130.00	GKOSOut of the Money	---Out of the Money	$0.75Out of the Money	$1.48Out of the Money	$0.00Out of the Money	---Out of the Money	370Out of the Money
GKOSUnderlying issue's last price	$2.30Underlying issue's last price	$4.90Underlying issue's last price	$4.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	348Underlying issue's last price	Filter Table By Strike Price of$135.00Underlying issue's last price	GKOSUnderlying issue's last price	---Underlying issue's last price	$0.65Underlying issue's last price	$0.09Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	187Underlying issue's last price
GKOSNear the Money	---Near the Money	$0.50Near the Money	$0.30Near the Money	$-3.25Near the Money	8Near the Money	279Near the Money	Filter Table By Strike Price of$140.00	GKOSIn the Money	$0.50In the Money	$2.80In the Money	$1.40In the Money	$-11.20In the Money	2In the Money	33In the Money
GKOSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money	Filter Table By Strike Price of$145.00	GKOSIn the Money	$5.00In the Money	$8.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GKOSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money	Filter Table By Strike Price of$150.00	GKOSIn the Money	$9.90In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GKOSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	383Out of the Money	Filter Table By Strike Price of$155.00	GKOSIn the Money	$14.90In the Money	$17.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GKOSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$160.00	GKOSIn the Money	$19.90In the Money	$22.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GKOSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$165.00	GKOSIn the Money	$24.90In the Money	$29.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GKOSOut of the Money	---Out of the Money	$2.15Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$170.00	GKOSIn the Money	$29.90In the Money	$34.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GKOSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	6Out of the Money	15Out of the Money	Filter Table By Strike Price of$175.00	GKOSIn the Money	$34.90In the Money	$39.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GKOSOut of the Money	---Out of the Money	$2.15Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$180.00	GKOSIn the Money	$39.90In the Money	$44.10In the Money	$68.50In the Money	$0.00In the Money	---In the Money	---In the Money
GKOSOut of the Money	---Out of the Money	$2.15Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$185.00	GKOSIn the Money	$44.90In the Money	$49.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GKOSOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$190.00	GKOSIn the Money	$49.90In the Money	$54.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GKOSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$195.00	GKOSIn the Money	$54.90In the Money	$59.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Glaukos Corp
NYSE:GKOSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)