Stocks Options

LAST PRICE
132.8200
TODAY'S CHANGE (%)
Trending Up1.0500 (0.7968%)

Bid / Lots
132.6900/ 8
Ask / Lots
132.8500/ 1
Open / Previous Close
130.4000 / 131.7700
Day Range
Low 128.9600
High 133.5000
52 Week Range
Low 59.2200
High 139.5050
Volume
171,775
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 41.706

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GKOSIn the Money	$98.10In the Money	$102.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	GKOSOut of the Money	---Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GKOSIn the Money	$95.60In the Money	$99.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	GKOSOut of the Money	---Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GKOSIn the Money	$93.10In the Money	$97.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	GKOSOut of the Money	---Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GKOSIn the Money	$90.60In the Money	$94.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	GKOSOut of the Money	---Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GKOSIn the Money	$88.10In the Money	$92.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	GKOSOut of the Money	---Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GKOSIn the Money	$85.70In the Money	$89.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	GKOSOut of the Money	---Out of the Money	$2.25Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
GKOSIn the Money	$83.20In the Money	$87.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	GKOSOut of the Money	---Out of the Money	$2.25Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
GKOSIn the Money	$80.80In the Money	$84.80In the Money	$25.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$50.00	GKOSOut of the Money	---Out of the Money	$2.25Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
GKOSIn the Money	$78.20In the Money	$82.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.50	GKOSOut of the Money	---Out of the Money	$2.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GKOSIn the Money	$75.80In the Money	$79.90In the Money	$27.84In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$55.00	GKOSOut of the Money	---Out of the Money	$2.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
GKOSIn the Money	$73.20In the Money	$77.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.50	GKOSOut of the Money	---Out of the Money	$2.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
GKOSIn the Money	$70.80In the Money	$74.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	GKOSOut of the Money	---Out of the Money	$2.30Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
GKOSIn the Money	$68.40In the Money	$72.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.50	GKOSOut of the Money	---Out of the Money	$2.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GKOSIn the Money	$66.00In the Money	$70.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	GKOSOut of the Money	---Out of the Money	$2.35Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
GKOSIn the Money	$63.50In the Money	$67.50In the Money	$32.78In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$67.50	GKOSOut of the Money	---Out of the Money	$2.40Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
GKOSIn the Money	$61.00In the Money	$65.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	GKOSOut of the Money	---Out of the Money	$2.35Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
GKOSIn the Money	$58.50In the Money	$62.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.50	GKOSOut of the Money	$0.05Out of the Money	$2.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GKOSIn the Money	$56.10In the Money	$60.20In the Money	$31.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	GKOSOut of the Money	$0.10Out of the Money	$2.45Out of the Money	$0.31Out of the Money	$0.31Out of the Money	1Out of the Money	---Out of the Money
GKOSIn the Money	$54.00In the Money	$57.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.50	GKOSOut of the Money	$0.10Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GKOSIn the Money	$51.50In the Money	$55.40In the Money	$11.95In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$80.00	GKOSOut of the Money	$0.40Out of the Money	$2.65Out of the Money	$4.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GKOSIn the Money	$49.00In the Money	$53.00In the Money	$26.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$82.50	GKOSOut of the Money	$0.20Out of the Money	$2.60Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GKOSIn the Money	$47.00In the Money	$50.70In the Money	$13.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$85.00	GKOSOut of the Money	$0.55Out of the Money	$1.50Out of the Money	$1.00Out of the Money	$0.00Out of the Money	1Out of the Money	43Out of the Money
GKOSIn the Money	$44.50In the Money	$48.30In the Money	$29.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$87.50	GKOSOut of the Money	$0.70Out of the Money	$3.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GKOSIn the Money	$42.60In the Money	$46.00In the Money	$31.00In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$90.00	GKOSOut of the Money	$0.75Out of the Money	$2.80Out of the Money	$2.65Out of the Money	$1.65Out of the Money	37Out of the Money	1Out of the Money
GKOSIn the Money	$40.10In the Money	$43.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.50	GKOSOut of the Money	$0.90Out of the Money	$3.20Out of the Money	$1.23Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
GKOSIn the Money	$38.10In the Money	$41.50In the Money	$22.25In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$95.00	GKOSOut of the Money	$1.15Out of the Money	$3.10Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
GKOSIn the Money	$36.10In the Money	$39.70In the Money	$17.32In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$97.50	GKOSOut of the Money	$1.25Out of the Money	$4.10Out of the Money	$4.69Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GKOSIn the Money	$34.20In the Money	$36.90In the Money	$30.64In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$100.00	GKOSOut of the Money	$2.50Out of the Money	$4.30Out of the Money	$1.42Out of the Money	$0.00Out of the Money	---Out of the Money	794Out of the Money
GKOSIn the Money	$30.30In the Money	$33.20In the Money	$25.62In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$105.00	GKOSOut of the Money	$2.60Out of the Money	$5.10Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	253Out of the Money
GKOSIn the Money	$26.90In the Money	$29.20In the Money	$27.60In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$110.00	GKOSOut of the Money	$4.30Out of the Money	$6.80Out of the Money	$4.90Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
GKOSIn the Money	$23.30In the Money	$25.30In the Money	$10.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$115.00	GKOSOut of the Money	$5.90Out of the Money	$7.10Out of the Money	$6.50Out of the Money	$0.30Out of the Money	980Out of the Money	270Out of the Money
GKOSIn the Money	$20.10In the Money	$22.30In the Money	$17.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$120.00	GKOSOut of the Money	$7.10Out of the Money	$10.20Out of the Money	$8.45Out of the Money	$1.10Out of the Money	45Out of the Money	3,167Out of the Money
GKOSIn the Money	$17.20In the Money	$18.40In the Money	$15.00In the Money	$3.40In the Money	1In the Money	36In the Money	Filter Table By Strike Price of$125.00	GKOSOut of the Money	$9.10Out of the Money	$10.40Out of the Money	$9.84Out of the Money	$0.74Out of the Money	33Out of the Money	498Out of the Money
GKOSUnderlying issue's last price	$14.10Underlying issue's last price	$15.70Underlying issue's last price	$14.75Underlying issue's last price	$1.15Underlying issue's last price	30Underlying issue's last price	145Underlying issue's last price	Filter Table By Strike Price of$130.00Underlying issue's last price	GKOSUnderlying issue's last price	$11.00Underlying issue's last price	$12.90Underlying issue's last price	$11.84Underlying issue's last price	$-0.01Underlying issue's last price	2Underlying issue's last price	59Underlying issue's last price
GKOSNear the Money	$11.60Near the Money	$12.90Near the Money	$8.71Near the Money	$0.00Near the Money	---Near the Money	202Near the Money	Filter Table By Strike Price of$135.00	GKOSIn the Money	$13.40In the Money	$15.10In the Money	$14.31In the Money	$-0.59In the Money	1In the Money	23In the Money
GKOSOut of the Money	$8.90Out of the Money	$10.60Out of the Money	$9.10Out of the Money	$1.62Out of the Money	1Out of the Money	415Out of the Money	Filter Table By Strike Price of$140.00	GKOSIn the Money	$16.10In the Money	$18.50In the Money	$12.60In the Money	$0.00In the Money	---In the Money	33In the Money
GKOSOut of the Money	$7.00Out of the Money	$8.80Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money	Filter Table By Strike Price of$145.00	GKOSIn the Money	$19.20In the Money	$22.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GKOSOut of the Money	$5.30Out of the Money	$7.20Out of the Money	$4.40Out of the Money	$0.49Out of the Money	1Out of the Money	205Out of the Money	Filter Table By Strike Price of$150.00	GKOSIn the Money	$22.70In the Money	$25.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GKOSOut of the Money	$4.00Out of the Money	$5.00Out of the Money	$1.88Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money	Filter Table By Strike Price of$155.00	GKOSIn the Money	$26.10In the Money	$29.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GKOSOut of the Money	$2.95Out of the Money	$5.00Out of the Money	$3.66Out of the Money	$0.32Out of the Money	52Out of the Money	16Out of the Money	Filter Table By Strike Price of$160.00	GKOSIn the Money	$30.10In the Money	$33.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GKOSOut of the Money	$2.25Out of the Money	$3.40Out of the Money	$2.59Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$165.00	GKOSIn the Money	$33.70In the Money	$37.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GKOSOut of the Money	$0.55Out of the Money	$3.60Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$170.00	GKOSIn the Money	$37.70In the Money	$41.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GKOSOut of the Money	$0.85Out of the Money	$3.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	GKOSIn the Money	$42.00In the Money	$46.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GKOSOut of the Money	$0.55Out of the Money	$2.80Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$180.00	GKOSIn the Money	$46.70In the Money	$50.60In the Money	$68.50In the Money	$0.00In the Money	---In the Money	---In the Money
GKOSOut of the Money	$0.25Out of the Money	$2.60Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$185.00	GKOSIn the Money	$51.30In the Money	$55.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GKOSOut of the Money	$0.45Out of the Money	$2.35Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$190.00	GKOSIn the Money	$55.90In the Money	$60.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GKOSOut of the Money	$0.30Out of the Money	$0.60Out of the Money	$0.30Out of the Money	$0.02Out of the Money	1Out of the Money	42Out of the Money	Filter Table By Strike Price of$195.00	GKOSIn the Money	$60.90In the Money	$65.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Glaukos Corp
NYSE:GKOSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)