Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GKOSIn the Money | $66.50In the Money | $70.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GKOSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GKOSIn the Money | $61.50In the Money | $65.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GKOSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GKOSIn the Money | $56.50In the Money | $60.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GKOSOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GKOSIn the Money | $51.50In the Money | $55.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GKOSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GKOSIn the Money | $46.50In the Money | $50.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GKOSOut of the Money | ---Out of the Money | $0.75Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
GKOSIn the Money | $41.50In the Money | $45.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GKOSOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GKOSIn the Money | $36.50In the Money | $41.00In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 140In the Money | GKOSOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GKOSIn the Money | $31.80In the Money | $35.40In the Money | $38.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | GKOSOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GKOSIn the Money | $27.00In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GKOSOut of the Money | $0.05Out of the Money | $1.95Out of the Money | $0.61Out of the Money | $-4.19Out of the Money | 2Out of the Money | 5Out of the Money | |
GKOSIn the Money | $22.30In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GKOSOut of the Money | $0.20Out of the Money | $0.75Out of the Money | $0.53Out of the Money | $0.03Out of the Money | 4Out of the Money | 66Out of the Money | |
GKOSIn the Money | $19.00In the Money | $21.30In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | GKOSOut of the Money | $0.80Out of the Money | $1.25Out of the Money | $1.02Out of the Money | $0.31Out of the Money | 8Out of the Money | 17Out of the Money | |
GKOSIn the Money | $14.50In the Money | $16.60In the Money | $16.87In the Money | $0.00In the Money | ---In the Money | 29In the Money | GKOSOut of the Money | $1.45Out of the Money | $1.90Out of the Money | $1.81Out of the Money | $0.84Out of the Money | 1Out of the Money | 64Out of the Money | |
GKOSIn the Money | $11.20In the Money | $12.70In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 95In the Money | GKOSOut of the Money | $2.75Out of the Money | $3.30Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
GKOSUnderlying issue's last price | $7.80Underlying issue's last price | $9.00Underlying issue's last price | $12.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 58Underlying issue's last price | Filter Table By Strike Price of$135.00Underlying issue's last price | GKOSUnderlying issue's last price | $3.40Underlying issue's last price | $5.10Underlying issue's last price | $4.91Underlying issue's last price | $1.01Underlying issue's last price | 3Underlying issue's last price | 11Underlying issue's last price |
GKOSNear the Money | $5.40Near the Money | $8.20Near the Money | $6.30Near the Money | $-0.10Near the Money | 2Near the Money | 18Near the Money | GKOSIn the Money | $6.70In the Money | $7.80In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
GKOSOut of the Money | $3.60Out of the Money | $4.40Out of the Money | $3.70Out of the Money | $-0.30Out of the Money | 1Out of the Money | 98Out of the Money | GKOSIn the Money | $9.80In the Money | $10.80In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GKOSOut of the Money | $2.10Out of the Money | $2.80Out of the Money | $2.43Out of the Money | $-1.19Out of the Money | 55Out of the Money | 32Out of the Money | GKOSIn the Money | $13.00In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GKOSOut of the Money | $1.25Out of the Money | $1.80Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | GKOSIn the Money | $16.00In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GKOSOut of the Money | $0.60Out of the Money | $1.25Out of the Money | $0.81Out of the Money | $-0.90Out of the Money | 1Out of the Money | 1Out of the Money | GKOSIn the Money | $20.50In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GKOSOut of the Money | $0.25Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GKOSIn the Money | $25.20In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GKOSOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GKOSIn the Money | $29.50In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GKOSOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GKOSIn the Money | $34.50In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GKOSOut of the Money | ---Out of the Money | $0.95Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | GKOSIn the Money | $39.40In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GKOSOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GKOSIn the Money | $44.40In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GKOSOut of the Money | ---Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GKOSIn the Money | $49.40In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |