• LAST PRICE
    77.8900
  • TODAY'S CHANGE (%)
    Trending Down-1.8200 (-2.2833%)
  • Bid / Lots
    77.2500/ 1
  • Ask / Lots
    78.1500/ 1
  • Open / Previous Close
    78.7400 / 79.7100
  • Day Range
    Low 76.5506
    High 79.7800
  • 52 Week Range
    Low 38.9500
    High 132.0000
  • Volume
    1,466,160
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GLIn the Money
$55.80In the Money
$59.40In the Money
$44.11In the Money
$0.00In the Money
---In the Money
3In the Money
GLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
97Out of the Money
GLIn the Money
$53.20In the Money
$56.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GLIn the Money
$50.70In the Money
$54.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
GLIn the Money
$45.70In the Money
$49.40In the Money
$29.40In the Money
$0.00In the Money
---In the Money
30In the Money
GLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
93Out of the Money
GLIn the Money
$40.80In the Money
$44.40In the Money
$40.23In the Money
$0.00In the Money
---In the Money
2In the Money
GLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
GLIn the Money
$36.40In the Money
$39.40In the Money
$39.15In the Money
$0.00In the Money
---In the Money
1In the Money
GLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
139Out of the Money
GLIn the Money
$31.30In the Money
$35.00In the Money
$35.73In the Money
$0.00In the Money
---In the Money
3In the Money
GLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.10Out of the Money
10Out of the Money
485Out of the Money
GLIn the Money
$25.90In the Money
$30.00In the Money
$33.22In the Money
$0.00In the Money
---In the Money
41In the Money
GLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
348Out of the Money
GLIn the Money
$21.50In the Money
$25.00In the Money
$27.54In the Money
$0.00In the Money
---In the Money
65In the Money
GLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
251Out of the Money
GLIn the Money
$16.10In the Money
$20.10In the Money
$22.00In the Money
$0.00In the Money
---In the Money
78In the Money
GLOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
269Out of the Money
GLIn the Money
$11.20In the Money
$15.20In the Money
$12.93In the Money
$-2.42In the Money
10In the Money
111In the Money
GLOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
659Out of the Money
GLIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLIn the Money
$7.40In the Money
$11.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.22Out of the Money
$0.22Out of the Money
578Out of the Money
---Out of the Money
GLIn the Money
$7.40In the Money
$10.10In the Money
$15.55In the Money
$0.00In the Money
---In the Money
295In the Money
GLOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$0.07Out of the Money
7Out of the Money
1,072Out of the Money
GLIn the Money
$6.10In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLOut of the Money
$0.00Out of the Money
$2.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLIn the Money
$5.90In the Money
$7.00In the Money
$10.31In the Money
$0.00In the Money
---In the Money
2In the Money
GLOut of the Money
$0.15Out of the Money
$2.10Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
269Out of the Money
GLIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLIn the Money
$5.10In the Money
$5.70In the Money
$9.80In the Money
$0.00In the Money
---In the Money
---In the Money
GLOut of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.35Out of the Money
$0.13Out of the Money
4Out of the Money
117Out of the Money
GLIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLIn the Money
$4.20In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLOut of the Money
$0.35Out of the Money
$0.55Out of the Money
$0.60Out of the Money
$0.27Out of the Money
2Out of the Money
129Out of the Money
GLIn the Money
$3.40In the Money
$5.50In the Money
$3.30In the Money
$-2.50In the Money
15In the Money
244In the Money
GLNear the Money
$0.25Near the Money
$0.80Near the Money
$0.85Near the Money
$0.40Near the Money
818Near the Money
1,072Near the Money
GLIn the Money
$1.75In the Money
$3.10In the Money
$2.75In the Money
$-4.95In the Money
2In the Money
3In the Money
GLNear the Money
$0.65Near the Money
$0.95Near the Money
$1.01Near the Money
$0.51Near the Money
22Near the Money
76Near the Money
GLIn the Money
$2.35In the Money
$3.10In the Money
$2.25In the Money
$2.25In the Money
6In the Money
---In the Money
GLNear the Money
$0.95Near the Money
$1.10Near the Money
$0.97Near the Money
$0.27Near the Money
1,102Near the Money
509Near the Money
GLIn the Money
$2.05In the Money
$2.25In the Money
$1.85In the Money
$-5.55In the Money
23In the Money
268In the Money
GLNear the Money
$1.15Near the Money
$1.30Near the Money
$1.82Near the Money
$0.97Near the Money
20Near the Money
46Near the Money
GLUnderlying issue's last price
$1.70Underlying issue's last price
$1.95Underlying issue's last price
$1.60Underlying issue's last price
$-1.40Underlying issue's last price
21Underlying issue's last price
2Underlying issue's last price
Filter Table By Strike Price of$77.50Underlying issue's last price
GLUnderlying issue's last price
$1.25Underlying issue's last price
$1.55Underlying issue's last price
$1.85Underlying issue's last price
$0.85Underlying issue's last price
3Underlying issue's last price
11Underlying issue's last price
GLNear the Money
$1.50Near the Money
$1.65Near the Money
$1.60Near the Money
$-4.40Near the Money
6Near the Money
6Near the Money
GLIn the Money
$1.55In the Money
$1.75In the Money
$2.00In the Money
$0.84In the Money
32In the Money
76In the Money
GLNear the Money
$0.25Near the Money
$1.60Near the Money
$1.10Near the Money
$-4.10Near the Money
30Near the Money
2Near the Money
GLIn the Money
$1.80In the Money
$2.00In the Money
$2.10In the Money
$0.75In the Money
582In the Money
20In the Money
GLNear the Money
$1.00Near the Money
$1.20Near the Money
$0.89Near the Money
$-1.81Near the Money
8Near the Money
3Near the Money
GLIn the Money
$2.05In the Money
$2.70In the Money
$2.58In the Money
$1.16In the Money
13In the Money
143In the Money
GLNear the Money
$0.80Near the Money
$1.00Near the Money
$2.90Near the Money
$0.00Near the Money
---Near the Money
19Near the Money
GLIn the Money
$1.45In the Money
$2.60In the Money
$2.55In the Money
$1.70In the Money
10In the Money
85In the Money
GLNear the Money
$0.65Near the Money
$1.80Near the Money
$0.60Near the Money
$-1.00Near the Money
7Near the Money
428Near the Money
GLIn the Money
$1.95In the Money
$2.95In the Money
$3.40In the Money
$1.35In the Money
20In the Money
643In the Money
GLNear the Money
$0.50Near the Money
$1.45Near the Money
$0.50Near the Money
$-0.95Near the Money
2Near the Money
45Near the Money
GLIn the Money
$2.00In the Money
$3.30In the Money
$2.35In the Money
$0.00In the Money
---In the Money
28In the Money
GLOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$2.05Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
GLIn the Money
$2.20In the Money
$3.70In the Money
$2.87In the Money
$0.27In the Money
1In the Money
69In the Money
GLOut of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.35Out of the Money
$-0.55Out of the Money
13Out of the Money
55Out of the Money
GLIn the Money
$2.50In the Money
$4.10In the Money
$4.10In the Money
$1.10In the Money
935In the Money
552In the Money
GLOut of the Money
$0.10Out of the Money
$1.25Out of the Money
$0.30Out of the Money
$-0.40Out of the Money
5Out of the Money
143Out of the Money
GLIn the Money
$3.80In the Money
$4.60In the Money
$5.10In the Money
$2.85In the Money
4In the Money
48In the Money
GLOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.54Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
GLIn the Money
$3.30In the Money
$5.00In the Money
$3.40In the Money
$0.00In the Money
---In the Money
59In the Money
GLOut of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
179Out of the Money
GLIn the Money
$5.00In the Money
$5.60In the Money
$5.20In the Money
$1.20In the Money
7In the Money
98In the Money
GLOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$-0.75Out of the Money
11Out of the Money
136Out of the Money
GLIn the Money
$5.40In the Money
$6.10In the Money
$3.50In the Money
$0.00In the Money
---In the Money
18In the Money
GLOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
GLIn the Money
$5.60In the Money
$6.80In the Money
$3.70In the Money
$0.00In the Money
---In the Money
6In the Money
GLOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.21Out of the Money
$0.01Out of the Money
1Out of the Money
850Out of the Money
GLIn the Money
$6.50In the Money
$7.40In the Money
$7.50In the Money
$2.50In the Money
2In the Money
758In the Money
GLOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
118Out of the Money
GLIn the Money
$7.20In the Money
$9.20In the Money
$5.18In the Money
$0.00In the Money
---In the Money
11In the Money
GLOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
GLIn the Money
$7.90In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.17Out of the Money
$0.12Out of the Money
1Out of the Money
117Out of the Money
GLIn the Money
$8.50In the Money
$10.00In the Money
$5.10In the Money
$0.00In the Money
---In the Money
10In the Money
GLOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
128Out of the Money
GLIn the Money
$9.50In the Money
$11.90In the Money
$6.20In the Money
$0.00In the Money
---In the Money
---In the Money
GLOut of the Money
$0.05Out of the Money
$1.35Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
GLIn the Money
$10.60In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
458Out of the Money
GLIn the Money
$11.60In the Money
$14.00In the Money
$9.70In the Money
$0.00In the Money
---In the Money
11In the Money
GLOut of the Money
$0.05Out of the Money
$1.35Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
GLIn the Money
$12.60In the Money
$15.30In the Money
$7.20In the Money
$0.00In the Money
---In the Money
---In the Money
GLOut of the Money
$0.05Out of the Money
$1.35Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GLIn the Money
$13.60In the Money
$16.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLOut of the Money
$0.05Out of the Money
$1.35Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
GLIn the Money
$13.90In the Money
$17.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLIn the Money
$15.60In the Money
$17.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.07Out of the Money
$0.00Out of the Money
2Out of the Money
669Out of the Money
GLIn the Money
$16.60In the Money
$18.30In the Money
$14.10In the Money
$0.00In the Money
---In the Money
---In the Money
GLOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
GLIn the Money
$17.50In the Money
$20.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
551Out of the Money
GLIn the Money
$21.70In the Money
$23.60In the Money
$16.64In the Money
$0.00In the Money
---In the Money
4In the Money
GLOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
15Out of the Money
77Out of the Money
GLIn the Money
$26.10In the Money
$28.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
116Out of the Money
GLIn the Money
$31.10In the Money
$33.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
238Out of the Money
GLIn the Money
$36.50In the Money
$38.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
GLIn the Money
$41.20In the Money
$43.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLIn the Money
$46.30In the Money
$48.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLIn the Money
$51.40In the Money
$54.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money