Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLIn the Money | $55.80In the Money | $59.40In the Money | $44.11In the Money | $0.00In the Money | ---In the Money | 3In the Money | GLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
GLIn the Money | $53.20In the Money | $56.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GLIn the Money | $50.70In the Money | $54.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
GLIn the Money | $45.70In the Money | $49.40In the Money | $29.40In the Money | $0.00In the Money | ---In the Money | 30In the Money | GLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
GLIn the Money | $40.80In the Money | $44.40In the Money | $40.23In the Money | $0.00In the Money | ---In the Money | 2In the Money | GLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
GLIn the Money | $36.40In the Money | $39.40In the Money | $39.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | GLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
GLIn the Money | $31.30In the Money | $35.00In the Money | $35.73In the Money | $0.00In the Money | ---In the Money | 3In the Money | GLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 10Out of the Money | 485Out of the Money | |
GLIn the Money | $25.90In the Money | $30.00In the Money | $33.22In the Money | $0.00In the Money | ---In the Money | 41In the Money | GLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 348Out of the Money | |
GLIn the Money | $21.50In the Money | $25.00In the Money | $27.54In the Money | $0.00In the Money | ---In the Money | 65In the Money | GLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | |
GLIn the Money | $16.10In the Money | $20.10In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 78In the Money | GLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | |
GLIn the Money | $11.20In the Money | $15.20In the Money | $12.93In the Money | $-2.42In the Money | 10In the Money | 111In the Money | GLOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 659Out of the Money | |
GLIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLIn the Money | $7.40In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.22Out of the Money | $0.22Out of the Money | 578Out of the Money | ---Out of the Money | |
GLIn the Money | $7.40In the Money | $10.10In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | 295In the Money | GLOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.07Out of the Money | 7Out of the Money | 1,072Out of the Money | |
GLIn the Money | $6.10In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLIn the Money | $5.90In the Money | $7.00In the Money | $10.31In the Money | $0.00In the Money | ---In the Money | 2In the Money | GLOut of the Money | $0.15Out of the Money | $2.10Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | |
GLIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLIn the Money | $5.10In the Money | $5.70In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.13Out of the Money | 4Out of the Money | 117Out of the Money | |
GLIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLIn the Money | $4.20In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.27Out of the Money | 2Out of the Money | 129Out of the Money | |
GLIn the Money | $3.40In the Money | $5.50In the Money | $3.30In the Money | $-2.50In the Money | 15In the Money | 244In the Money | GLNear the Money | $0.25Near the Money | $0.80Near the Money | $0.85Near the Money | $0.40Near the Money | 818Near the Money | 1,072Near the Money | |
GLIn the Money | $1.75In the Money | $3.10In the Money | $2.75In the Money | $-4.95In the Money | 2In the Money | 3In the Money | GLNear the Money | $0.65Near the Money | $0.95Near the Money | $1.01Near the Money | $0.51Near the Money | 22Near the Money | 76Near the Money | |
GLIn the Money | $2.35In the Money | $3.10In the Money | $2.25In the Money | $2.25In the Money | 6In the Money | ---In the Money | GLNear the Money | $0.95Near the Money | $1.10Near the Money | $0.97Near the Money | $0.27Near the Money | 1,102Near the Money | 509Near the Money | |
GLIn the Money | $2.05In the Money | $2.25In the Money | $1.85In the Money | $-5.55In the Money | 23In the Money | 268In the Money | GLNear the Money | $1.15Near the Money | $1.30Near the Money | $1.82Near the Money | $0.97Near the Money | 20Near the Money | 46Near the Money | |
GLUnderlying issue's last price | $1.70Underlying issue's last price | $1.95Underlying issue's last price | $1.60Underlying issue's last price | $-1.40Underlying issue's last price | 21Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$77.50Underlying issue's last price | GLUnderlying issue's last price | $1.25Underlying issue's last price | $1.55Underlying issue's last price | $1.85Underlying issue's last price | $0.85Underlying issue's last price | 3Underlying issue's last price | 11Underlying issue's last price |
GLNear the Money | $1.50Near the Money | $1.65Near the Money | $1.60Near the Money | $-4.40Near the Money | 6Near the Money | 6Near the Money | GLIn the Money | $1.55In the Money | $1.75In the Money | $2.00In the Money | $0.84In the Money | 32In the Money | 76In the Money | |
GLNear the Money | $0.25Near the Money | $1.60Near the Money | $1.10Near the Money | $-4.10Near the Money | 30Near the Money | 2Near the Money | GLIn the Money | $1.80In the Money | $2.00In the Money | $2.10In the Money | $0.75In the Money | 582In the Money | 20In the Money | |
GLNear the Money | $1.00Near the Money | $1.20Near the Money | $0.89Near the Money | $-1.81Near the Money | 8Near the Money | 3Near the Money | GLIn the Money | $2.05In the Money | $2.70In the Money | $2.58In the Money | $1.16In the Money | 13In the Money | 143In the Money | |
GLNear the Money | $0.80Near the Money | $1.00Near the Money | $2.90Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | GLIn the Money | $1.45In the Money | $2.60In the Money | $2.55In the Money | $1.70In the Money | 10In the Money | 85In the Money | |
GLNear the Money | $0.65Near the Money | $1.80Near the Money | $0.60Near the Money | $-1.00Near the Money | 7Near the Money | 428Near the Money | GLIn the Money | $1.95In the Money | $2.95In the Money | $3.40In the Money | $1.35In the Money | 20In the Money | 643In the Money | |
GLNear the Money | $0.50Near the Money | $1.45Near the Money | $0.50Near the Money | $-0.95Near the Money | 2Near the Money | 45Near the Money | GLIn the Money | $2.00In the Money | $3.30In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
GLOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | GLIn the Money | $2.20In the Money | $3.70In the Money | $2.87In the Money | $0.27In the Money | 1In the Money | 69In the Money | |
GLOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $-0.55Out of the Money | 13Out of the Money | 55Out of the Money | GLIn the Money | $2.50In the Money | $4.10In the Money | $4.10In the Money | $1.10In the Money | 935In the Money | 552In the Money | |
GLOut of the Money | $0.10Out of the Money | $1.25Out of the Money | $0.30Out of the Money | $-0.40Out of the Money | 5Out of the Money | 143Out of the Money | GLIn the Money | $3.80In the Money | $4.60In the Money | $5.10In the Money | $2.85In the Money | 4In the Money | 48In the Money | |
GLOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | GLIn the Money | $3.30In the Money | $5.00In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
GLOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | GLIn the Money | $5.00In the Money | $5.60In the Money | $5.20In the Money | $1.20In the Money | 7In the Money | 98In the Money | |
GLOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.75Out of the Money | 11Out of the Money | 136Out of the Money | GLIn the Money | $5.40In the Money | $6.10In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
GLOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | GLIn the Money | $5.60In the Money | $6.80In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GLOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.01Out of the Money | 1Out of the Money | 850Out of the Money | GLIn the Money | $6.50In the Money | $7.40In the Money | $7.50In the Money | $2.50In the Money | 2In the Money | 758In the Money | |
GLOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | GLIn the Money | $7.20In the Money | $9.20In the Money | $5.18In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | GLIn the Money | $7.90In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.12Out of the Money | 1Out of the Money | 117Out of the Money | GLIn the Money | $8.50In the Money | $10.00In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GLOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | GLIn the Money | $9.50In the Money | $11.90In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | GLIn the Money | $10.60In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 458Out of the Money | GLIn the Money | $11.60In the Money | $14.00In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GLOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | GLIn the Money | $12.60In the Money | $15.30In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GLIn the Money | $13.60In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | GLIn the Money | $13.90In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GLIn the Money | $15.60In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 2Out of the Money | 669Out of the Money | GLIn the Money | $16.60In the Money | $18.30In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GLIn the Money | $17.50In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 551Out of the Money | GLIn the Money | $21.70In the Money | $23.60In the Money | $16.64In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GLOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 15Out of the Money | 77Out of the Money | GLIn the Money | $26.10In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | GLIn the Money | $31.10In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | GLIn the Money | $36.50In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | GLIn the Money | $41.20In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GLIn the Money | $46.30In the Money | $48.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GLIn the Money | $51.40In the Money | $54.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |