Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLIn the Money | $61.40In the Money | $64.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLIn the Money | $59.10In the Money | $62.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
GLIn the Money | $56.40In the Money | $59.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
GLIn the Money | $51.60In the Money | $54.60In the Money | $41.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | GLOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
GLIn the Money | $46.60In the Money | $49.60In the Money | $36.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | GLOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
GLIn the Money | $41.90In the Money | $44.60In the Money | $24.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | |
GLIn the Money | $36.70In the Money | $39.60In the Money | $38.92In the Money | $0.00In the Money | ---In the Money | 22In the Money | GLOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
GLIn the Money | $31.60In the Money | $34.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 1Out of the Money | 142Out of the Money | |
GLIn the Money | $26.70In the Money | $29.50In the Money | $28.30In the Money | $0.00In the Money | ---In the Money | 22In the Money | GLOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 242Out of the Money | |
GLIn the Money | $21.60In the Money | $24.70In the Money | $24.30In the Money | $0.90In the Money | 1In the Money | 56In the Money | GLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 332Out of the Money | |
GLIn the Money | $15.90In the Money | $18.00In the Money | $19.20In the Money | $0.70In the Money | 1In the Money | 54In the Money | GLOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 1Out of the Money | 235Out of the Money | |
GLIn the Money | $11.90In the Money | $13.30In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 135In the Money | GLOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $-0.08Out of the Money | 1Out of the Money | 198Out of the Money | |
GLIn the Money | $8.70In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
GLIn the Money | $8.80In the Money | $11.90In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | GLOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLIn the Money | $7.10In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GLIn the Money | $6.60In the Money | $9.70In the Money | $10.27In the Money | $0.00In the Money | ---In the Money | 270In the Money | GLOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 452Out of the Money | |
GLIn the Money | $5.20In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLOut of the Money | $0.50Out of the Money | $0.85Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GLIn the Money | $4.50In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLOut of the Money | $0.65Out of the Money | $1.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GLIn the Money | $4.20In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLOut of the Money | $0.80Out of the Money | $2.85Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GLIn the Money | $3.80In the Money | $5.60In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | GLOut of the Money | $0.90Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLIn the Money | $4.50In the Money | $4.80In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | GLOut of the Money | $1.05Out of the Money | $3.10Out of the Money | $1.07Out of the Money | $-0.02Out of the Money | 1Out of the Money | 7Out of the Money | |
GLIn the Money | $4.10In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLNear the Money | $1.20Near the Money | $2.00Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
GLIn the Money | $3.80In the Money | $5.40In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 781In the Money | GLNear the Money | $1.35Near the Money | $1.60Near the Money | $1.14Near the Money | $-0.16Near the Money | 3Near the Money | 519Near the Money | |
GLIn the Money | $2.45In the Money | $5.00In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 13In the Money | GLNear the Money | $1.50Near the Money | $3.60Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GLIn the Money | $3.10In the Money | $3.40In the Money | $3.30In the Money | $-0.40In the Money | 3In the Money | 26In the Money | GLNear the Money | $1.70Near the Money | $2.95Near the Money | $1.54Near the Money | $-0.51Near the Money | 9Near the Money | 9Near the Money | |
GLIn the Money | $1.75In the Money | $4.50In the Money | $3.20In the Money | $0.00In the Money | 3In the Money | 43In the Money | GLNear the Money | $1.90Near the Money | $2.65Near the Money | $2.30Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
GLUnderlying issue's last price | $1.25Underlying issue's last price | $4.60Underlying issue's last price | $2.82Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 38Underlying issue's last price | Filter Table By Strike Price of$82.00Underlying issue's last price | GLUnderlying issue's last price | $2.15Underlying issue's last price | $2.40Underlying issue's last price | $2.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 33Underlying issue's last price |
GLNear the Money | $0.90Near the Money | $2.55Near the Money | $2.80Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | GLIn the Money | $2.35In the Money | $2.95In the Money | $2.42In the Money | $-0.18In the Money | 1In the Money | 31In the Money | |
GLNear the Money | $1.85Near the Money | $2.75Near the Money | $2.80Near the Money | $0.00Near the Money | ---Near the Money | 53Near the Money | GLIn the Money | $2.60In the Money | $3.30In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
GLNear the Money | $1.85Near the Money | $4.10Near the Money | $2.70Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | GLIn the Money | $2.90In the Money | $3.20In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
GLNear the Money | $1.60Near the Money | $3.90Near the Money | $2.50Near the Money | $0.50Near the Money | 1Near the Money | 96Near the Money | GLIn the Money | $3.10In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLNear the Money | $1.25Near the Money | $1.90Near the Money | $1.77Near the Money | $0.17Near the Money | 9Near the Money | 801Near the Money | GLIn the Money | $3.70In the Money | $5.80In the Money | $2.99In the Money | $-2.01In the Money | 3In the Money | 482In the Money | |
GLOut of the Money | $0.95Out of the Money | $3.10Out of the Money | $1.65Out of the Money | $-0.65Out of the Money | 1Out of the Money | 7Out of the Money | GLIn the Money | $4.40In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLOut of the Money | $0.15Out of the Money | $2.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GLIn the Money | $5.20In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | GLIn the Money | $4.60In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLOut of the Money | $0.00Out of the Money | $2.65Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | GLIn the Money | $6.70In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 751Out of the Money | GLIn the Money | $7.70In the Money | $9.20In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 122In the Money | |
GLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.01Out of the Money | 2Out of the Money | 719Out of the Money | GLIn the Money | $11.40In the Money | $13.90In the Money | $12.44In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 359Out of the Money | GLIn the Money | $16.40In the Money | $18.70In the Money | $19.17In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GLOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | GLIn the Money | $21.50In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | GLIn the Money | $26.30In the Money | $28.50In the Money | $31.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 392Out of the Money | GLIn the Money | $31.50In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | GLIn the Money | $36.50In the Money | $38.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GLIn the Money | $41.50In the Money | $43.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GLIn the Money | $46.60In the Money | $48.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |