Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLIn the Money | $55.70In the Money | $60.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLIn the Money | $53.20In the Money | $57.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
GLIn the Money | $50.80In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
GLIn the Money | $46.40In the Money | $50.00In the Money | $41.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | GLOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
GLIn the Money | $41.40In the Money | $45.10In the Money | $36.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | GLOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
GLIn the Money | $36.30In the Money | $40.10In the Money | $24.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | |
GLIn the Money | $31.60In the Money | $35.20In the Money | $33.40In the Money | $0.00In the Money | ---In the Money | 32In the Money | GLOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
GLIn the Money | $26.40In the Money | $30.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
GLIn the Money | $21.40In the Money | $25.30In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 22In the Money | GLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | |
GLIn the Money | $16.10In the Money | $19.60In the Money | $21.76In the Money | $0.00In the Money | ---In the Money | 56In the Money | GLOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 332Out of the Money | |
GLIn the Money | $12.00In the Money | $15.00In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 64In the Money | GLOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $0.05Out of the Money | 1Out of the Money | 214Out of the Money | |
GLIn the Money | $9.00In the Money | $10.60In the Money | $8.30In the Money | $-5.10In the Money | 10In the Money | 143In the Money | GLOut of the Money | $1.10Out of the Money | $1.20Out of the Money | $1.35Out of the Money | $0.45Out of the Money | 1Out of the Money | 199Out of the Money | |
GLUnderlying issue's last price | $5.30Underlying issue's last price | $5.70Underlying issue's last price | $5.20Underlying issue's last price | $-1.50Underlying issue's last price | 6Underlying issue's last price | 304Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | GLUnderlying issue's last price | $2.35Underlying issue's last price | $2.55Underlying issue's last price | $2.49Underlying issue's last price | $0.72Underlying issue's last price | 20Underlying issue's last price | 440Underlying issue's last price |
GLNear the Money | $2.75Near the Money | $2.95Near the Money | $2.40Near the Money | $-1.30Near the Money | 5Near the Money | 713Near the Money | GLIn the Money | $4.70In the Money | $5.00In the Money | $4.84In the Money | $0.73In the Money | 33In the Money | 532In the Money | |
GLOut of the Money | $1.10Out of the Money | $1.35Out of the Money | $1.25Out of the Money | $-0.36Out of the Money | 23Out of the Money | 531Out of the Money | GLIn the Money | $6.60In the Money | $8.50In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 467In the Money | |
GLOut of the Money | $0.45Out of the Money | $1.00Out of the Money | $0.50Out of the Money | $-0.10Out of the Money | 10Out of the Money | 683Out of the Money | GLIn the Money | $12.00In the Money | $12.80In the Money | $13.05In the Money | $3.38In the Money | 4In the Money | 123In the Money | |
GLOut of the Money | $0.15Out of the Money | $0.55Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 806Out of the Money | GLIn the Money | $16.60In the Money | $18.30In the Money | $12.44In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GLOut of the Money | $0.05Out of the Money | $0.85Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | GLIn the Money | $21.20In the Money | $24.30In the Money | $19.17In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GLOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | GLIn the Money | $26.20In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | GLIn the Money | $31.00In the Money | $33.50In the Money | $31.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 392Out of the Money | GLIn the Money | $35.80In the Money | $38.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | GLIn the Money | $41.10In the Money | $43.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GLIn the Money | $46.10In the Money | $48.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GLIn the Money | $51.10In the Money | $54.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |