• LAST PRICE
    77.8900
  • TODAY'S CHANGE (%)
    Trending Down-1.8200 (-2.2833%)
  • Bid / Lots
    77.2500/ 1
  • Ask / Lots
    78.1500/ 1
  • Open / Previous Close
    78.7400 / 79.7100
  • Day Range
    Low 76.5506
    High 79.7800
  • 52 Week Range
    Low 38.9500
    High 132.0000
  • Volume
    1,466,160
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GLIn the Money
$55.70In the Money
$60.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLIn the Money
$53.20In the Money
$57.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
GLIn the Money
$50.80In the Money
$55.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$1.09Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
GLIn the Money
$46.40In the Money
$50.00In the Money
$41.45In the Money
$0.00In the Money
---In the Money
6In the Money
GLOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
GLIn the Money
$41.40In the Money
$45.10In the Money
$36.70In the Money
$0.00In the Money
---In the Money
2In the Money
GLOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.92Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
GLIn the Money
$36.30In the Money
$40.10In the Money
$24.70In the Money
$0.00In the Money
---In the Money
---In the Money
GLOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
228Out of the Money
GLIn the Money
$31.60In the Money
$35.20In the Money
$33.40In the Money
$0.00In the Money
---In the Money
32In the Money
GLOut of the Money
$0.00Out of the Money
$1.40Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
139Out of the Money
GLIn the Money
$26.40In the Money
$30.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
127Out of the Money
GLIn the Money
$21.40In the Money
$25.30In the Money
$10.40In the Money
$0.00In the Money
---In the Money
22In the Money
GLOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
187Out of the Money
GLIn the Money
$16.10In the Money
$19.60In the Money
$21.76In the Money
$0.00In the Money
---In the Money
56In the Money
GLOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
332Out of the Money
GLIn the Money
$12.00In the Money
$15.00In the Money
$17.20In the Money
$0.00In the Money
---In the Money
64In the Money
GLOut of the Money
$0.45Out of the Money
$0.65Out of the Money
$0.65Out of the Money
$0.05Out of the Money
1Out of the Money
214Out of the Money
GLIn the Money
$9.00In the Money
$10.60In the Money
$8.30In the Money
$-5.10In the Money
10In the Money
143In the Money
GLOut of the Money
$1.10Out of the Money
$1.20Out of the Money
$1.35Out of the Money
$0.45Out of the Money
1Out of the Money
199Out of the Money
GLUnderlying issue's last price
$5.30Underlying issue's last price
$5.70Underlying issue's last price
$5.20Underlying issue's last price
$-1.50Underlying issue's last price
6Underlying issue's last price
304Underlying issue's last price
Filter Table By Strike Price of$75.00Underlying issue's last price
GLUnderlying issue's last price
$2.35Underlying issue's last price
$2.55Underlying issue's last price
$2.49Underlying issue's last price
$0.72Underlying issue's last price
20Underlying issue's last price
440Underlying issue's last price
GLNear the Money
$2.75Near the Money
$2.95Near the Money
$2.40Near the Money
$-1.30Near the Money
5Near the Money
713Near the Money
GLIn the Money
$4.70In the Money
$5.00In the Money
$4.84In the Money
$0.73In the Money
33In the Money
532In the Money
GLOut of the Money
$1.10Out of the Money
$1.35Out of the Money
$1.25Out of the Money
$-0.36Out of the Money
23Out of the Money
531Out of the Money
GLIn the Money
$6.60In the Money
$8.50In the Money
$5.10In the Money
$0.00In the Money
---In the Money
467In the Money
GLOut of the Money
$0.45Out of the Money
$1.00Out of the Money
$0.50Out of the Money
$-0.10Out of the Money
10Out of the Money
683Out of the Money
GLIn the Money
$12.00In the Money
$12.80In the Money
$13.05In the Money
$3.38In the Money
4In the Money
123In the Money
GLOut of the Money
$0.15Out of the Money
$0.55Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
806Out of the Money
GLIn the Money
$16.60In the Money
$18.30In the Money
$12.44In the Money
$0.00In the Money
---In the Money
5In the Money
GLOut of the Money
$0.05Out of the Money
$0.85Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
333Out of the Money
GLIn the Money
$21.20In the Money
$24.30In the Money
$19.17In the Money
$0.00In the Money
---In the Money
4In the Money
GLOut of the Money
$0.05Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
107Out of the Money
GLIn the Money
$26.20In the Money
$28.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
270Out of the Money
GLIn the Money
$31.00In the Money
$33.50In the Money
$31.10In the Money
$0.00In the Money
---In the Money
---In the Money
GLOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
392Out of the Money
GLIn the Money
$35.80In the Money
$38.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
GLIn the Money
$41.10In the Money
$43.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLIn the Money
$46.10In the Money
$48.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLIn the Money
$51.10In the Money
$54.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money