Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLIn the Money | $60.50In the Money | $63.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GLIn the Money | $58.00In the Money | $61.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GLIn the Money | $55.90In the Money | $58.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GLIn the Money | $51.10In the Money | $54.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
GLIn the Money | $46.30In the Money | $49.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
GLIn the Money | $41.40In the Money | $44.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
GLIn the Money | $36.60In the Money | $39.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
GLIn the Money | $32.00In the Money | $34.00In the Money | $32.88In the Money | $0.00In the Money | ---In the Money | 16In the Money | GLOut of the Money | $0.10Out of the Money | $0.95Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
GLIn the Money | $27.30In the Money | $28.40In the Money | $28.60In the Money | $0.00In the Money | ---In the Money | 184In the Money | GLOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
GLIn the Money | $21.70In the Money | $23.50In the Money | $24.05In the Money | $0.00In the Money | ---In the Money | 122In the Money | GLOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.30Out of the Money | $-0.20Out of the Money | 1Out of the Money | 553Out of the Money | |
GLIn the Money | $17.90In the Money | $18.80In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 123In the Money | GLOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.85Out of the Money | $0.10Out of the Money | 3Out of the Money | 407Out of the Money | |
GLIn the Money | $13.30In the Money | $14.10In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 331In the Money | GLOut of the Money | $1.25Out of the Money | $1.40Out of the Money | $1.45Out of the Money | $0.05Out of the Money | 231Out of the Money | 616Out of the Money | |
GLIn the Money | $9.50In the Money | $10.10In the Money | $9.04In the Money | $0.00In the Money | ---In the Money | 1,073In the Money | GLOut of the Money | $2.20Out of the Money | $2.45Out of the Money | $2.40Out of the Money | $0.30Out of the Money | 5Out of the Money | 560Out of the Money | |
GLUnderlying issue's last price | $6.40Underlying issue's last price | $6.70Underlying issue's last price | $7.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 731Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | GLUnderlying issue's last price | $3.70Underlying issue's last price | $4.00Underlying issue's last price | $4.30Underlying issue's last price | $0.51Underlying issue's last price | 5Underlying issue's last price | 1,266Underlying issue's last price |
GLNear the Money | $3.90Near the Money | $4.10Near the Money | $3.90Near the Money | $-0.30Near the Money | 9Near the Money | 1,299Near the Money | GLIn the Money | $6.20In the Money | $6.50In the Money | $6.40In the Money | $0.70In the Money | 2In the Money | 498In the Money | |
GLOut of the Money | $2.15Out of the Money | $2.35Out of the Money | $2.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 576Out of the Money | GLIn the Money | $8.80In the Money | $10.10In the Money | $9.90In the Money | $-0.70In the Money | 1In the Money | 311In the Money | |
GLOut of the Money | $1.10Out of the Money | $1.35Out of the Money | $1.10Out of the Money | $-0.15Out of the Money | 5Out of the Money | 177Out of the Money | GLIn the Money | $13.20In the Money | $14.20In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 133In the Money | |
GLOut of the Money | $0.60Out of the Money | $0.85Out of the Money | $0.70Out of the Money | $-0.20Out of the Money | 2Out of the Money | 465Out of the Money | GLIn the Money | $17.60In the Money | $18.60In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
GLOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | GLIn the Money | $22.50In the Money | $23.50In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | 165In the Money | |
GLOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | GLIn the Money | $26.80In the Money | $28.80In the Money | $35.50In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
GLOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 617Out of the Money | GLIn the Money | $31.30In the Money | $33.80In the Money | $45.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GLOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 854Out of the Money | GLIn the Money | $35.90In the Money | $39.60In the Money | $33.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GLOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 428Out of the Money | GLIn the Money | $41.00In the Money | $44.50In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | GLIn the Money | $45.90In the Money | $49.50In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | GLIn the Money | $50.80In the Money | $54.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | GLIn the Money | $56.00In the Money | $59.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | GLIn the Money | $60.70In the Money | $64.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | GLIn the Money | $65.70In the Money | $69.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GLIn the Money | $70.70In the Money | $74.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GLIn the Money | $75.70In the Money | $79.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GLIn the Money | $80.70In the Money | $84.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GLIn the Money | $85.70In the Money | $89.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | GLIn the Money | $90.70In the Money | $94.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | GLIn the Money | $95.70In the Money | $99.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |