Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLIn the Money | $84.40In the Money | $88.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
GLIn the Money | $82.20In the Money | $86.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
GLIn the Money | $79.50In the Money | $83.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLOut of the Money | ---Out of the Money | $2.15Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
GLIn the Money | $74.60In the Money | $78.50In the Money | $47.16In the Money | $0.00In the Money | ---In the Money | 36In the Money | GLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
GLIn the Money | $69.90In the Money | $73.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLOut of the Money | ---Out of the Money | $2.15Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GLIn the Money | $64.70In the Money | $68.80In the Money | $38.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
GLIn the Money | $59.90In the Money | $63.70In the Money | $40.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
GLIn the Money | $55.00In the Money | $58.80In the Money | $55.38In the Money | $0.00In the Money | ---In the Money | 13In the Money | GLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
GLIn the Money | $50.00In the Money | $53.90In the Money | $35.79In the Money | $0.00In the Money | ---In the Money | 20In the Money | GLOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
GLIn the Money | $45.30In the Money | $49.10In the Money | $44.00In the Money | $0.00In the Money | ---In the Money | 33In the Money | GLOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,665Out of the Money | |
GLIn the Money | $40.40In the Money | $44.20In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | GLOut of the Money | ---Out of the Money | $2.35Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | |
GLIn the Money | $36.70In the Money | $38.30In the Money | $38.00In the Money | $0.00In the Money | ---In the Money | 71In the Money | GLOut of the Money | $0.20Out of the Money | $0.85Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
GLIn the Money | $30.90In the Money | $34.60In the Money | $23.51In the Money | $0.00In the Money | ---In the Money | 13In the Money | GLOut of the Money | ---Out of the Money | $2.60Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
GLIn the Money | $26.20In the Money | $29.90In the Money | $28.87In the Money | $0.00In the Money | ---In the Money | 78In the Money | GLOut of the Money | ---Out of the Money | $2.85Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
GLIn the Money | $22.10In the Money | $25.40In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 72In the Money | GLOut of the Money | ---Out of the Money | $3.20Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
GLIn the Money | $18.40In the Money | $20.40In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 699In the Money | GLOut of the Money | $1.50Out of the Money | $2.70Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
GLIn the Money | $14.40In the Money | $15.80In the Money | $15.97In the Money | $0.00In the Money | ---In the Money | 211In the Money | GLOut of the Money | $2.40Out of the Money | $3.80Out of the Money | $2.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
GLIn the Money | $10.50In the Money | $12.20In the Money | $10.99In the Money | $0.00In the Money | ---In the Money | 278In the Money | GLOut of the Money | $3.40Out of the Money | $4.20Out of the Money | $5.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
GLUnderlying issue's last price | $7.50Underlying issue's last price | $9.60Underlying issue's last price | $8.87Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 132Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | GLUnderlying issue's last price | $5.50Underlying issue's last price | $6.00Underlying issue's last price | $6.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 167Underlying issue's last price |
GLOut of the Money | $5.40Out of the Money | $5.80Out of the Money | $6.28Out of the Money | $-0.02Out of the Money | 1Out of the Money | 124Out of the Money | GLIn the Money | $7.70In the Money | $8.50In the Money | $8.11In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GLOut of the Money | $3.50Out of the Money | $3.90Out of the Money | $4.17Out of the Money | $0.02Out of the Money | 1Out of the Money | 443Out of the Money | GLIn the Money | $10.20In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLOut of the Money | $1.85Out of the Money | $2.65Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | GLIn the Money | $13.90In the Money | $15.70In the Money | $18.53In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GLOut of the Money | $0.20Out of the Money | $1.65Out of the Money | $1.50Out of the Money | $-0.30Out of the Money | 1Out of the Money | 12Out of the Money | GLIn the Money | $17.70In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLOut of the Money | ---Out of the Money | $1.15Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GLIn the Money | $21.80In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLOut of the Money | ---Out of the Money | $2.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GLIn the Money | $26.70In the Money | $30.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLOut of the Money | ---Out of the Money | $2.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GLIn the Money | $31.60In the Money | $35.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GLIn the Money | $36.80In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |