Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLIn the Money | $62.00In the Money | $65.30In the Money | $44.11In the Money | $0.00In the Money | ---In the Money | 3In the Money | GLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
GLIn the Money | $59.60In the Money | $62.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GLIn the Money | $57.10In the Money | $60.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
GLIn the Money | $52.50In the Money | $55.10In the Money | $29.40In the Money | $0.00In the Money | ---In the Money | 30In the Money | GLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
GLIn the Money | $47.40In the Money | $50.30In the Money | $40.23In the Money | $0.00In the Money | ---In the Money | 2In the Money | GLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
GLIn the Money | $41.50In the Money | $45.30In the Money | $39.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | GLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
GLIn the Money | $37.30In the Money | $40.20In the Money | $35.73In the Money | $0.00In the Money | ---In the Money | 3In the Money | GLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 70Out of the Money | 495Out of the Money | |
GLIn the Money | $32.40In the Money | $35.30In the Money | $33.22In the Money | $0.00In the Money | ---In the Money | 41In the Money | GLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 29Out of the Money | 348Out of the Money | |
GLIn the Money | $27.50In the Money | $30.20In the Money | $27.54In the Money | $0.00In the Money | ---In the Money | 65In the Money | GLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | |
GLIn the Money | $21.10In the Money | $25.30In the Money | $23.01In the Money | $1.01In the Money | 5In the Money | 78In the Money | GLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | |
GLIn the Money | $16.30In the Money | $18.80In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 105In the Money | GLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 693Out of the Money | |
GLIn the Money | $15.90In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLIn the Money | $14.90In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLIn the Money | $13.80In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLIn the Money | $12.90In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 589Out of the Money | |
GLIn the Money | $12.80In the Money | $13.70In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | 295In the Money | GLOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 918Out of the Money | |
GLIn the Money | $10.70In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLIn the Money | $9.90In the Money | $13.20In the Money | $10.27In the Money | $0.00In the Money | ---In the Money | 2In the Money | GLOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | |
GLIn the Money | $9.60In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLIn the Money | $8.50In the Money | $12.20In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
GLIn the Money | $8.60In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLIn the Money | $8.10In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
GLIn the Money | $6.90In the Money | $10.00In the Money | $8.51In the Money | $0.61In the Money | 3In the Money | 243In the Money | GLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 8Out of the Money | 1,043Out of the Money | |
GLIn the Money | $6.10In the Money | $8.50In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | GLOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
GLIn the Money | $5.90In the Money | $8.70In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | GLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.30Out of the Money | 100Out of the Money | 1,213Out of the Money | |
GLIn the Money | $4.30In the Money | $8.00In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 268In the Money | GLOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
GLIn the Money | $4.90In the Money | $7.30In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 21In the Money | GLOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
GLIn the Money | $4.10In the Money | $6.30In the Money | $4.11In the Money | $0.00In the Money | ---In the Money | 15In the Money | GLOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 13Out of the Money | 133Out of the Money | |
GLIn the Money | $4.00In the Money | $6.30In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | GLOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $-0.75Out of the Money | 1Out of the Money | 531Out of the Money | |
GLIn the Money | $2.20In the Money | $6.20In the Money | $4.55In the Money | $1.14In the Money | 9In the Money | 25In the Money | GLOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
GLIn the Money | $2.95In the Money | $5.30In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 25In the Money | GLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
GLIn the Money | $2.40In the Money | $3.70In the Money | $3.08In the Money | $0.23In the Money | 13In the Money | 413In the Money | GLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 10Out of the Money | 629Out of the Money | |
GLIn the Money | $0.60In the Money | $4.80In the Money | $3.21In the Money | $0.76In the Money | 8In the Money | 149In the Money | GLNear the Money | $0.00Near the Money | $1.10Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | |
GLIn the Money | $0.90In the Money | $2.65In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 84In the Money | GLNear the Money | $0.00Near the Money | $1.10Near the Money | $2.65Near the Money | $0.00Near the Money | ---Near the Money | 69Near the Money | |
GLIn the Money | $0.30In the Money | $3.60In the Money | $2.00In the Money | $0.80In the Money | 10In the Money | 103In the Money | GLNear the Money | $0.00Near the Money | $0.05Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 358Near the Money | |
GLIn the Money | $0.05In the Money | $2.45In the Money | $1.26In the Money | $0.20In the Money | 18In the Money | 198In the Money | GLNear the Money | $0.00Near the Money | $0.05Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 47Near the Money | |
GLIn the Money | $0.35In the Money | $1.40In the Money | $0.95In the Money | $0.09In the Money | 2In the Money | 42In the Money | GLNear the Money | $0.00Near the Money | $1.35Near the Money | $0.60Near the Money | $0.02Near the Money | 1Near the Money | 59Near the Money | |
GLUnderlying issue's last price | $0.10Underlying issue's last price | $0.50Underlying issue's last price | $0.55Underlying issue's last price | $-0.05Underlying issue's last price | 9Underlying issue's last price | 213Underlying issue's last price | Filter Table By Strike Price of$83.00Underlying issue's last price | GLUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 106Underlying issue's last price |
GLNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.13Near the Money | 840Near the Money | 2,021Near the Money | GLIn the Money | $0.00In the Money | $0.90In the Money | $0.15In the Money | $-3.35In the Money | 10In the Money | 18In the Money | |
GLNear the Money | $0.00Near the Money | $0.50Near the Money | $0.05Near the Money | $-0.16Near the Money | 8Near the Money | 103Near the Money | GLIn the Money | $0.35In the Money | $1.95In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GLNear the Money | $0.00Near the Money | $0.05Near the Money | $0.07Near the Money | $-0.08Near the Money | 11Near the Money | 848Near the Money | GLIn the Money | $0.85In the Money | $2.90In the Money | $1.55In the Money | $-3.52In the Money | 18In the Money | 747In the Money | |
GLNear the Money | $0.00Near the Money | $0.15Near the Money | $0.18Near the Money | $0.08Near the Money | 5Near the Money | 142Near the Money | GLIn the Money | $1.50In the Money | $4.60In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GLOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | GLIn the Money | $1.35In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 113Out of the Money | GLIn the Money | $2.40In the Money | $5.50In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GLOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | GLIn the Money | $2.90In the Money | $6.50In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | GLIn the Money | $4.50In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 11Out of the Money | 468Out of the Money | GLIn the Money | $5.40In the Money | $8.00In the Money | $8.00In the Money | $-1.70In the Money | 1In the Money | 1In the Money | |
GLOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | GLIn the Money | $6.50In the Money | $9.00In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | GLIn the Money | $6.80In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.20Out of the Money | 100Out of the Money | 102Out of the Money | GLIn the Money | $7.80In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | GLIn the Money | $8.80In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 1Out of the Money | 669Out of the Money | GLIn the Money | $9.70In the Money | $13.40In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GLIn the Money | $10.70In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 556Out of the Money | GLIn the Money | $14.80In the Money | $18.60In the Money | $16.64In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GLOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | GLIn the Money | $20.00In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | GLIn the Money | $24.80In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 100Out of the Money | 238Out of the Money | GLIn the Money | $29.90In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | GLIn the Money | $34.90In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GLIn the Money | $39.90In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GLIn the Money | $44.90In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |