Stocks Options

LAST PRICE
80.4000
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
80.0000/ 1
Ask / Lots
80.4000/ 1
Open / Previous Close
0.0000 / 80.4000
Day Range
---
52 Week Range
Low 38.9500
High 132.0000
Volume
61
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 63.696

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GLIn the Money	---In the Money	---In the Money	$44.11In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$20.00	GLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
GLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	GLOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	GLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
GLIn the Money	---In the Money	---In the Money	$29.40In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$30.00	GLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
GLIn the Money	---In the Money	---In the Money	$40.23In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$35.00	GLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
GLIn the Money	---In the Money	---In the Money	$39.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$40.00	GLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money
GLIn the Money	---In the Money	---In the Money	$35.73In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$45.00	GLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	495Out of the Money
GLIn the Money	---In the Money	---In the Money	$33.22In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$50.00	GLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	348Out of the Money
GLIn the Money	---In the Money	---In the Money	$27.54In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$55.00	GLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	251Out of the Money
GLIn the Money	---In the Money	---In the Money	$22.00In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$60.00	GLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	267Out of the Money
GLIn the Money	---In the Money	---In the Money	$12.93In the Money	$0.00In the Money	---In the Money	106In the Money	Filter Table By Strike Price of$65.00	GLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	693Out of the Money
GLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	GLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	GLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	GLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	GLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	589Out of the Money
GLIn the Money	---In the Money	---In the Money	$15.55In the Money	$0.00In the Money	---In the Money	295In the Money	Filter Table By Strike Price of$70.00	GLOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	920Out of the Money
GLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	GLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLIn the Money	---In the Money	---In the Money	$10.31In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$72.00	GLOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	269Out of the Money
GLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.50	GLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLIn the Money	---In the Money	---In the Money	$9.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	GLOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money
GLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.50	GLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	GLOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
GLIn the Money	---In the Money	---In the Money	$4.60In the Money	$0.00In the Money	---In the Money	244In the Money	Filter Table By Strike Price of$75.00	GLOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,045Out of the Money
GLIn the Money	---In the Money	---In the Money	$2.75In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$76.00	GLOut of the Money	---Out of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money
GLIn the Money	---In the Money	---In the Money	$2.25In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$76.50	GLOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1,213Out of the Money
GLIn the Money	---In the Money	---In the Money	$1.85In the Money	$0.00In the Money	---In the Money	268In the Money	Filter Table By Strike Price of$77.00	GLOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
GLIn the Money	---In the Money	---In the Money	$1.60In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$77.50	GLNear the Money	---Near the Money	---Near the Money	$0.32Near the Money	$0.00Near the Money	---Near the Money	15Near the Money
GLIn the Money	---In the Money	---In the Money	$2.79In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$78.00	GLNear the Money	---Near the Money	---Near the Money	$0.65Near the Money	$0.00Near the Money	---Near the Money	124Near the Money
GLIn the Money	---In the Money	---In the Money	$1.90In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$78.50	GLNear the Money	---Near the Money	---Near the Money	$0.80Near the Money	$0.00Near the Money	---Near the Money	531Near the Money
GLIn the Money	---In the Money	---In the Money	$1.35In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$79.00	GLNear the Money	---Near the Money	---Near the Money	$0.80Near the Money	$0.00Near the Money	---Near the Money	150Near the Money
GLIn the Money	---In the Money	---In the Money	$1.50In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$79.50	GLNear the Money	---Near the Money	---Near the Money	$0.99Near the Money	$0.00Near the Money	---Near the Money	94Near the Money
GLUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.29Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	432Underlying issue's last price	Filter Table By Strike Price of$80.00Underlying issue's last price	GLUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.25Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	635Underlying issue's last price
GLNear the Money	---Near the Money	---Near the Money	$0.80Near the Money	$0.00Near the Money	---Near the Money	153Near the Money	Filter Table By Strike Price of$80.50	GLIn the Money	---In the Money	---In the Money	$2.35In the Money	$0.00In the Money	---In the Money	28In the Money
GLNear the Money	---Near the Money	---Near the Money	$0.70Near the Money	$0.00Near the Money	---Near the Money	84Near the Money	Filter Table By Strike Price of$81.00	GLIn the Money	---In the Money	---In the Money	$2.65In the Money	$0.00In the Money	---In the Money	69In the Money
GLNear the Money	---Near the Money	---Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	104Near the Money	Filter Table By Strike Price of$81.50	GLIn the Money	---In the Money	---In the Money	$4.10In the Money	$0.00In the Money	---In the Money	232In the Money
GLNear the Money	---Near the Money	---Near the Money	$0.55Near the Money	$0.00Near the Money	---Near the Money	188Near the Money	Filter Table By Strike Price of$82.00	GLIn the Money	---In the Money	---In the Money	$2.36In the Money	$0.00In the Money	---In the Money	46In the Money
GLNear the Money	---Near the Money	---Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	34Near the Money	Filter Table By Strike Price of$82.50	GLIn the Money	---In the Money	---In the Money	$3.40In the Money	$0.00In the Money	---In the Money	59In the Money
GLNear the Money	---Near the Money	---Near the Money	$0.40Near the Money	$0.00Near the Money	---Near the Money	212Near the Money	Filter Table By Strike Price of$83.00	GLIn the Money	---In the Money	---In the Money	$5.20In the Money	$0.00In the Money	---In the Money	105In the Money
GLOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2,021Out of the Money	Filter Table By Strike Price of$83.50	GLIn the Money	---In the Money	---In the Money	$3.50In the Money	$0.00In the Money	---In the Money	18In the Money
GLOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$84.00	GLIn the Money	---In the Money	---In the Money	$3.70In the Money	$0.00In the Money	---In the Money	6In the Money
GLOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	843Out of the Money	Filter Table By Strike Price of$85.00	GLIn the Money	---In the Money	---In the Money	$5.07In the Money	$0.00In the Money	---In the Money	747In the Money
GLOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money	Filter Table By Strike Price of$86.00	GLIn the Money	---In the Money	---In the Money	$6.45In the Money	$0.00In the Money	---In the Money	11In the Money
GLOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$86.50	GLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money	Filter Table By Strike Price of$87.00	GLIn the Money	---In the Money	---In the Money	$5.10In the Money	$0.00In the Money	---In the Money	4In the Money
GLOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money	Filter Table By Strike Price of$88.00	GLIn the Money	---In the Money	---In the Money	$6.20In the Money	$0.00In the Money	---In the Money	---In the Money
GLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$89.00	GLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	468Out of the Money	Filter Table By Strike Price of$90.00	GLIn the Money	---In the Money	---In the Money	$9.70In the Money	$0.00In the Money	---In the Money	1In the Money
GLOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$91.00	GLIn the Money	---In the Money	---In the Money	$7.20In the Money	$0.00In the Money	---In the Money	---In the Money
GLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$92.00	GLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$93.00	GLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$94.00	GLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	669Out of the Money	Filter Table By Strike Price of$95.00	GLIn the Money	---In the Money	---In the Money	$14.10In the Money	$0.00In the Money	---In the Money	---In the Money
GLOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$96.00	GLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	556Out of the Money	Filter Table By Strike Price of$100.00	GLIn the Money	---In the Money	---In the Money	$16.64In the Money	$0.00In the Money	---In the Money	4In the Money
GLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$105.00	GLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money	Filter Table By Strike Price of$110.00	GLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	238Out of the Money	Filter Table By Strike Price of$115.00	GLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$120.00	GLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	GLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	GLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Globe Life Inc
NYSE:GLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)