Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLIn the Money | $60.00In the Money | $64.10In the Money | $44.11In the Money | $0.00In the Money | ---In the Money | 3In the Money | GLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
GLIn the Money | $57.50In the Money | $61.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GLIn the Money | $55.00In the Money | $59.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
GLIn the Money | $50.00In the Money | $54.10In the Money | $29.40In the Money | $0.00In the Money | ---In the Money | 30In the Money | GLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
GLIn the Money | $45.00In the Money | $49.10In the Money | $40.23In the Money | $0.00In the Money | ---In the Money | 2In the Money | GLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
GLIn the Money | $40.10In the Money | $43.20In the Money | $39.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | GLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
GLIn the Money | $35.10In the Money | $39.10In the Money | $35.73In the Money | $0.00In the Money | ---In the Money | 3In the Money | GLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 495Out of the Money | |
GLIn the Money | $30.10In the Money | $34.10In the Money | $33.22In the Money | $0.00In the Money | ---In the Money | 41In the Money | GLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 348Out of the Money | |
GLIn the Money | $26.40In the Money | $29.10In the Money | $27.54In the Money | $0.00In the Money | ---In the Money | 65In the Money | GLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | |
GLIn the Money | $21.30In the Money | $24.00In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 78In the Money | GLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | |
GLIn the Money | $16.40In the Money | $18.90In the Money | $12.93In the Money | $0.00In the Money | ---In the Money | 106In the Money | GLOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 693Out of the Money | |
GLIn the Money | $14.20In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLIn the Money | $13.20In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLIn the Money | $12.30In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLIn the Money | $11.30In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 589Out of the Money | |
GLIn the Money | $11.50In the Money | $13.80In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | 295In the Money | GLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 3Out of the Money | 920Out of the Money | |
GLIn the Money | $9.70In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLIn the Money | $8.40In the Money | $12.10In the Money | $10.31In the Money | $0.00In the Money | ---In the Money | 2In the Money | GLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | |
GLIn the Money | $7.80In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLIn the Money | $7.40In the Money | $11.20In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
GLIn the Money | $6.80In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLIn the Money | $6.50In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
GLIn the Money | $6.50In the Money | $7.60In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 244In the Money | GLOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 5Out of the Money | 1,045Out of the Money | |
GLIn the Money | $5.30In the Money | $8.20In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | GLOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
GLIn the Money | $3.90In the Money | $7.70In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | GLOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,213Out of the Money | |
GLIn the Money | $4.70In the Money | $6.00In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 268In the Money | GLOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
GLIn the Money | $3.60In the Money | $6.70In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 21In the Money | GLOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
GLIn the Money | $3.50In the Money | $5.50In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 15In the Money | GLOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.55Out of the Money | 15Out of the Money | 124Out of the Money | |
GLIn the Money | $3.10In the Money | $4.40In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 23In the Money | GLOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 531Out of the Money | |
GLIn the Money | $3.00In the Money | $3.50In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 25In the Money | GLOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.58Out of the Money | $-0.22Out of the Money | 3Out of the Money | 150Out of the Money | |
GLIn the Money | $2.65In the Money | $2.90In the Money | $2.75In the Money | $1.25In the Money | 2In the Money | 27In the Money | GLNear the Money | $0.05Near the Money | $0.20Near the Money | $0.99Near the Money | $0.00Near the Money | ---Near the Money | 94Near the Money | |
GLIn the Money | $2.20In the Money | $2.45In the Money | $2.15In the Money | $0.86In the Money | 28In the Money | 432In the Money | GLNear the Money | $0.10Near the Money | $0.25Near the Money | $0.15Near the Money | $-1.10Near the Money | 6Near the Money | 635Near the Money | |
GLIn the Money | $1.80In the Money | $2.70In the Money | $1.70In the Money | $0.90In the Money | 3In the Money | 153In the Money | GLNear the Money | $0.15Near the Money | $0.35Near the Money | $2.35Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | |
GLIn the Money | $1.40In the Money | $1.90In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 84In the Money | GLNear the Money | $0.25Near the Money | $0.45Near the Money | $2.65Near the Money | $0.00Near the Money | ---Near the Money | 69Near the Money | |
GLIn the Money | $1.05In the Money | $1.20In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | 104In the Money | GLNear the Money | $0.40Near the Money | $0.60Near the Money | $0.53Near the Money | $-3.57Near the Money | 1Near the Money | 232Near the Money | |
GLUnderlying issue's last price | $0.75Underlying issue's last price | $0.95Underlying issue's last price | $0.70Underlying issue's last price | $0.15Underlying issue's last price | 16Underlying issue's last price | 188Underlying issue's last price | Filter Table By Strike Price of$82.00Underlying issue's last price | GLUnderlying issue's last price | $0.60Underlying issue's last price | $0.85Underlying issue's last price | $0.70Underlying issue's last price | $-1.66Underlying issue's last price | 1Underlying issue's last price | 46Underlying issue's last price |
GLNear the Money | $0.55Near the Money | $0.70Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | GLIn the Money | $0.85In the Money | $1.10In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
GLNear the Money | $0.40Near the Money | $0.50Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 212Near the Money | GLIn the Money | $1.20In the Money | $1.40In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
GLNear the Money | $0.25Near the Money | $0.35Near the Money | $0.18Near the Money | $-0.02Near the Money | 1Near the Money | 2,021Near the Money | GLIn the Money | $1.55In the Money | $1.80In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
GLNear the Money | $0.15Near the Money | $0.30Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 102Near the Money | GLIn the Money | $1.95In the Money | $2.20In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GLNear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | 13Near the Money | 843Near the Money | GLIn the Money | $2.80In the Money | $3.30In the Money | $5.07In the Money | $0.00In the Money | ---In the Money | 747In the Money | |
GLOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | GLIn the Money | $3.40In the Money | $4.40In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GLOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | GLIn the Money | $2.50In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | GLIn the Money | $4.10In the Money | $7.00In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | GLIn the Money | $4.80In the Money | $8.00In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | GLIn the Money | $5.30In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 468Out of the Money | GLIn the Money | $7.00In the Money | $9.00In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | GLIn the Money | $8.00In the Money | $10.90In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | GLIn the Money | $9.00In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | GLIn the Money | $9.80In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | GLIn the Money | $10.60In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 669Out of the Money | GLIn the Money | $11.80In the Money | $15.00In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GLIn the Money | $12.50In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 556Out of the Money | GLIn the Money | $16.70In the Money | $20.00In the Money | $16.64In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | GLIn the Money | $21.70In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | GLIn the Money | $26.60In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | GLIn the Money | $31.60In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | GLIn the Money | $36.80In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GLIn the Money | $41.50In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GLIn the Money | $46.80In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |