Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLBEIn the Money | $16.20In the Money | $16.90In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | GLBEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLBEIn the Money | $13.90In the Money | $15.50In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | GLBEOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GLBEIn the Money | $11.60In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLBEOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
GLBEIn the Money | $9.70In the Money | $11.80In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | GLBEOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
GLBEIn the Money | $7.80In the Money | $8.10In the Money | $8.10In the Money | $0.20In the Money | 2In the Money | 80In the Money | GLBEOut of the Money | $1.10Out of the Money | $1.30Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 17,211Out of the Money | |
GLBEUnderlying issue's last price | $4.70Underlying issue's last price | $5.00Underlying issue's last price | $4.60Underlying issue's last price | $-0.96Underlying issue's last price | 11Underlying issue's last price | 167Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | GLBEUnderlying issue's last price | $2.90Underlying issue's last price | $3.10Underlying issue's last price | $3.10Underlying issue's last price | $0.30Underlying issue's last price | 1Underlying issue's last price | 172Underlying issue's last price |
GLBEOut of the Money | $2.70Out of the Money | $2.80Out of the Money | $2.65Out of the Money | $-0.55Out of the Money | 82Out of the Money | 7,143Out of the Money | GLBEIn the Money | $5.70In the Money | $6.00In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 829In the Money | |
GLBEOut of the Money | $1.35Out of the Money | $1.50Out of the Money | $1.41Out of the Money | $-0.29Out of the Money | 3Out of the Money | 4,645Out of the Money | GLBEIn the Money | $7.70In the Money | $9.70In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
GLBEOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,204Out of the Money | GLBEIn the Money | $12.60In the Money | $15.50In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GLBEOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,242Out of the Money | GLBEIn the Money | $18.10In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLBEOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,326Out of the Money | GLBEIn the Money | $23.10In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLBEOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GLBEIn the Money | $28.10In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |